Tops & Flops
17.0300 € | +0.6050 € | +3.68 % | 21:34:10 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:34:08 | ||
519.7000 € | +8.5000 € | +1.66 % | 21:35:00 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:33:08 | ||
206.8500 € | +2.3250 € | +1.14 % | 21:34:49 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:34:02 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:34:19 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:32:42 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:34:12 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:33:03 |
151.3750 € | +3.6250 € | +2.45 % | 21:34:23 | ||
43.6100 € | +0.9100 € | +2.13 % | 21:34:54 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:32:33 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:33:33 | ||
34.2900 € | +0.4500 € | +1.33 % | 21:34:49 | ||
104.7250 € | -2.9250 € | -2.72 % | 21:34:49 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:32:30 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:33:09 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:33:33 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:33:27 |
27.7400 € | +1.1300 € | +4.25 % | 21:34:50 | ||
43.6100 € | +0.9100 € | +2.13 % | 21:34:54 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:33:33 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:32:42 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:33:32 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:33:09 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:33:27 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:34:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:35:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:34:48 |
27.7400 € | +1.1300 € | +4.25 % | 21:34:50 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:33:43 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:34:37 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:32:30 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:35:06 | ||
4.3795 € | -0.1755 € | -3.85 % | 21:33:19 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:34:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:35:06 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:34:37 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:34:48 |
0.0860 € | +0.0160 € | +22.86 % | 21:33:04 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:34:17 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:32:55 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:33:56 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:34:49 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:34:02 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:34:49 | ||
97.6300 € | -23.3700 € | -19.31 % | 21:34:50 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:32:49 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:33:12 |
113.4300 € | +2.0200 € | +1.81 % | 21:34:49 | ||
40.9050 € | +0.6350 € | +1.58 % | 21:35:06 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:33:04 | ||
38.8475 € | +0.4575 € | +1.19 % | 21:34:49 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:35:05 | ||
389.3000 € | -0.1250 € | -0.03 % | 21:34:51 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:34:49 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:34:09 | ||
263.4000 € | -1.1000 € | -0.42 % | 21:34:15 | ||
158.8100 € | -1.0700 € | -0.67 % | 21:35:03 |
9.4790 € | +1.3030 € | +15.94 % | 21:34:49 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:32:46 | ||
5.2250 € | +0.6550 € | +14.33 % | 21:34:53 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:34:40 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:34:27 | ||
1.7340 € | -0.2560 € | -12.86 % | 21:34:36 | ||
0.3500 € | -0.0600 € | -14.63 % | 21:34:35 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:32:53 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:34:43 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:34:14 |
0.6360 € | +0.0580 € | +10.03 % | 21:33:07 | ||
4.4375 € | +0.3175 € | +7.71 % | 21:34:43 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:32:38 | ||
5.4250 € | +0.2940 € | +5.73 % | 21:34:46 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:33:30 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:33:10 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:34:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:32:22 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:33:11 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:34:06 |
0.4650 € | +0.1540 € | +49.52 % | 21:32:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:32:29 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:33:48 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:33:09 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:33:02 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:33:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:34:23 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:32:30 | ||
8.8290 € | -72.9910 € | -89.21 % | 21:34:57 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.5000 € | +4.4250 € | +11.04 % | 21:34:20 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:33:47 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:35:01 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:34:34 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:32:59 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:34:45 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:35:06 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:34:37 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:32:23 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:33:51 |
L&S Indikation18,512.00
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 4,008,356 € | 21:35:00 | |
836.0000 € | +3.5000 € | +0.42 % | 3,671,395 € | 21:35:06 | |
37.5900 € | +1.2800 € | +3.53 % | 2,362,952 € | 21:34:28 | |
73.9000 € | +0.3350 € | +0.46 % | 1,740,644 € | 21:33:19 | |
7.9450 € | -1.0050 € | -11.23 % | 1,487,871 € | 21:35:04 | |
17.0300 € | +0.6050 € | +3.68 % | 1,452,759 € | 21:34:10 | |
277.6750 € | +0.2250 € | +0.08 % | 1,288,043 € | 21:35:04 | |
12.7050 € | -0.0375 € | -0.29 % | 1,255,879 € | 21:33:33 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 21:34:00 | |
166.8900 € | +0.5100 € | +0.31 % | 1,201,161 € | 21:34:51 |
4.6800 € | -1.9450 € | -29.36 % | 231,665 € | 21:35:03 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 21:33:50 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:34:24 | |
9.2600 € | -0.0550 € | -0.59 % | 123,121 € | 21:34:48 | |
14.1500 € | -0.0750 € | -0.53 % | 97,480 € | 21:34:48 | |
5.6400 € | -1.9450 € | -25.64 % | 96,193 € | 21:35:03 | |
10.4600 € | -0.0750 € | -0.71 % | 93,960 € | 21:34:48 | |
5.0300 € | -0.0750 € | -1.47 % | 93,930 € | 21:34:48 | |
5.2550 € | -0.9950 € | -15.92 % | 78,928 € | 21:33:50 | |
8.4000 € | +0.0450 € | +0.54 % | 57,905 € | 21:34:48 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 21:32:41 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 21:34:49 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 21:32:44 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 21:32:44 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 21:34:21 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:32:37 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:35:04 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:35:04 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:34:40 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:32:28 |
140.9645 € | +0.0260 € | +0.02 % | 3,272,154 € | 21:35:07 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:34:49 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:33:56 | |
61.0225 € | +2.2350 € | +3.80 % | 444,571 € | 21:35:06 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 21:32:57 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:34:30 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:35:06 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:33:02 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:34:21 | |
66.2100 € | +1.0500 € | +1.61 % | 313,218 € | 21:34:45 |
2,579.9860 € | +15.4325 € | +0.60 % | 173,289 € | 21:35:05 | |
654.8725 € | +11.6795 € | +1.82 % | 170,301 € | 21:35:10 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,189.8265 € | +28.7170 € | +2.47 % | 124,761 € | 21:35:08 | |
194.6445 € | +5.5975 € | +2.96 % | 98,070 € | 21:34:50 | |
1,495.0650 € | -186.3195 € | -11.08 % | 76,508 € | 21:34:52 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0940 € | +3.6370 € | +0.87 % | 64,694 € | 21:35:08 | |
735.8260 € | -1.9745 € | -0.27 % | 64,268 € | 21:35:08 | |
149.9745 € | -0.8455 € | -0.56 % | 63,629 € | 21:35:09 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:34:49 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:33:07 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:32:58 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:33:48 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:33:07 | |
1.9540 € | +0.1950 € | +11.09 % | 260,094 | 21:34:34 | |
0.0795 € | +0.0135 € | +20.45 % | 249,537 | 21:35:05 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:32:21 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:34:50 | |
7.9500 € | -1.0000 € | -11.17 % | 169,797 | 21:35:09 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 21:33:50 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:32:16 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:33:57 | |
0.5150 € | +0.1000 € | +24.10 % | 72,680 | 21:33:50 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:34:24 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:35:06 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:34:48 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:33:54 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:33:46 | |
4.6800 € | -1.9450 € | -29.36 % | 52,500 | 21:35:03 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 21:32:41 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:35:04 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:35:04 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:33:57 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 21:34:49 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:32:37 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:34:40 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:32:45 |
0.0700 € | +0.0030 € | +4.48 % | 426,000 | 21:34:58 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:33:07 | |
0.0759 € | +0.0061 € | +8.67 % | 123,500 | 21:34:58 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:34:21 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:32:18 | |
6.5715 € | +0.0350 € | +0.54 % | 38,555 | 21:32:57 | |
0.2575 € | -0.0069 € | -2.61 % | 30,776 | 21:35:10 | |
140.9645 € | +0.0260 € | +0.02 % | 23,217 | 21:35:07 | |
9.4600 € | +0.2810 € | +3.06 % | 13,918 | 21:35:10 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:32:37 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:34:51 | |
25.8000 € | +0.1540 € | +0.60 % | 894 | 21:34:59 | |
194.6445 € | +5.5975 € | +2.96 % | 500 | 21:34:50 | |
129.8360 € | -0.1380 € | -0.11 % | 474 | 21:33:55 | |
149.9675 € | -0.8525 € | -0.57 % | 424 | 21:35:11 | |
29.9265 € | +0.4910 € | +1.67 % | 300 | 21:35:10 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
654.9445 € | +11.7515 € | +1.83 % | 262 | 21:35:11 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
835.9000 € | +3.4000 € | +0.41 % | 21:35:09 | |
7.9500 € | -1.0000 € | -11.17 % | 21:35:09 | |
519.7000 € | +8.5000 € | +1.66 % | 21:35:11 | |
162.6100 € | -3.2100 € | -1.94 % | 21:35:03 | |
37.5900 € | +1.2800 € | +3.53 % | 21:34:28 |
0.0120 € | +0.0100 € | +500.00 % | 21:34:48 | |
0.4850 € | -0.0950 € | -16.38 % | 21:34:55 | |
5.7300 € | +1.9050 € | +49.80 % | 21:35:08 | |
14.1500 € | -0.0750 € | -0.53 % | 21:34:48 | |
2.3000 € | +0.0350 € | +1.55 % | 21:34:48 |
0.3500 € | +0.0400 € | +12.90 % | 21:34:42 | |
0.1400 € | +0.0600 € | +75.00 % | 21:32:52 | |
0.4800 € | -0.0700 € | -12.73 % | 21:32:41 | |
1.1200 € | +0.1000 € | +9.80 % | 21:34:21 | |
3.0200 € | -0.0400 € | -1.31 % | 21:32:44 |
144.8215 € | +0.5960 € | +0.41 % | 21:33:20 | |
0.0820 € | - € | 0.00 % | 21:32:38 | |
18.5875 € | +1.1650 € | +6.69 % | 21:35:10 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:33:43 |
Indications
2,221.4000 $ | +1.36 % | |
24.8675 $ | +0.98 % | |
86.8550 $ | +2.59 % | |
83.0300 $ | +1.71 % | |
1.7495 € | +1.98 % | |
133.2150 € | -0.11 % | |
70,705.2400 $ | +2.58 % | |
3,554.8450 $ | +1.38 % | |
0.6270 € | +2.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.438 € | 10 | 21:35:11.169 | |
0.772 € | 2 | 21:35:10.846 | |
12.08 € | 200 | 21:35:06.577 | |
149.80 € | 1 | 21:34:58.558 | |
8.912 € | 35 | 21:34:57.777 | |
62.25 € | 40 | 21:34:42.942 | |
139.70 € | 4 | 21:34:34.945 | |
10.55 € | 18 | 21:34:18.601 | |
6.777 € | 850 | 21:34:10.935 | |
13.76 € | 2,000 | 21:33:33.012 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank