Tops & Flops
163.7500 € | +3.8250 € | +2.39 % | 11:27:07 | ||
16.7775 € | +0.3525 € | +2.15 % | 11:27:49 | ||
519.7000 € | +8.5000 € | +1.66 % | 11:27:56 | ||
370.3000 € | +5.9500 € | +1.63 % | 11:27:55 | ||
236.7000 € | +3.7000 € | +1.59 % | 11:26:53 | ||
28.3800 € | -0.1075 € | -0.38 % | 11:27:52 | ||
78.6700 € | -0.3600 € | -0.46 % | 11:26:44 | ||
31.3050 € | -0.1800 € | -0.57 % | 11:27:48 | ||
180.1400 € | -1.3700 € | -0.75 % | 11:27:55 | ||
39.8650 € | -0.6975 € | -1.72 % | 11:27:49 |
151.8750 € | +4.1250 € | +2.79 % | 11:27:51 | ||
43.5100 € | +0.8100 € | +1.90 % | 11:27:53 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:26:03 | ||
2.0075 € | +0.0270 € | +1.36 % | 11:27:51 | ||
35.8950 € | +0.3400 € | +0.96 % | 11:26:35 | ||
24.8600 € | -0.3750 € | -1.49 % | 11:27:39 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:27:26 | ||
91.7700 € | -1.4600 € | -1.57 % | 11:27:52 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:27:25 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:27:46 |
43.5100 € | +0.8100 € | +1.90 % | 11:27:53 | ||
370.3000 € | +5.9500 € | +1.63 % | 11:27:55 | ||
26.9000 € | +0.2900 € | +1.09 % | 11:27:47 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:26:53 | ||
274.2500 € | +1.7500 € | +0.64 % | 11:25:08 | ||
28.6100 € | -0.4600 € | -1.58 % | 11:26:27 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:27:46 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:25:24 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:27:12 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:27:42 |
14.9550 € | +0.5575 € | +3.87 % | 11:27:42 | ||
36.0750 € | +0.7500 € | +2.12 % | 11:27:34 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:26:46 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:26:44 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:26:05 | ||
13.3800 € | -0.6000 € | -4.29 % | 11:25:47 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:25:24 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:27:12 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:27:07 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:27:42 |
0.0915 € | +0.0215 € | +30.71 % | 11:27:39 | ||
1.1850 € | +0.1270 € | +12.00 % | 11:26:58 | ||
2.3370 € | +0.2450 € | +11.71 % | 11:27:38 | ||
1.9050 € | +0.1550 € | +8.86 % | 11:27:31 | ||
0.0789 € | +0.0061 € | +8.38 % | 11:27:33 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:25:18 | ||
105.5500 € | -15.4500 € | -12.77 % | 11:27:46 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:27:32 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:24:58 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:26:08 |
123.1000 € | +1.5000 € | +1.23 % | 11:26:17 | ||
267.6000 € | +3.1000 € | +1.17 % | 11:27:51 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:27:46 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:27:48 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:25:55 | ||
166.6400 € | +0.2600 € | +0.16 % | 11:27:41 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:26:12 | ||
384.8500 € | +0.1000 € | +0.03 % | 11:27:42 | ||
189.4300 € | -0.1300 € | -0.07 % | 11:26:55 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:25:39 |
2.4650 € | +0.4750 € | +23.87 % | 11:27:56 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:27:09 | ||
1.3030 € | +0.1030 € | +8.58 % | 11:26:40 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:26:48 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:25:00 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:27:07 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:25:03 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:27:02 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:25:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:27:29 |
0.1275 € | +0.0051 € | +4.17 % | 11:25:17 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:26:45 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:25:05 | ||
5.2030 € | +0.0720 € | +1.40 % | 11:26:21 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:27:53 | ||
6.2280 € | -0.0085 € | -0.14 % | 11:24:41 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:27:04 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:25:52 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:27:43 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:27:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:26:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:27:43 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:25:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:26:37 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:26:08 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:26:33 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:27:31 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:26:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:27:51 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:25:08 |
10.2000 € | +0.8700 € | +9.32 % | 11:25:26 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:27:22 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:27:37 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:27:51 | ||
37.8800 € | +1.5700 € | +4.32 % | 11:27:54 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:27:12 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:25:44 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:27:50 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:27:07 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:25:10 |
L&S Indikation18,505.00
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 2,515,050 € | 11:27:56 | |
37.8800 € | +1.5700 € | +4.32 % | 1,082,331 € | 11:27:54 | |
12.7750 € | +0.0325 € | +0.26 % | 949,666 € | 11:27:58 | |
832.5500 € | +0.0500 € | +0.01 % | 736,725 € | 11:27:43 | |
16.7775 € | +0.3525 € | +2.15 % | 693,074 € | 11:27:49 | |
73.8550 € | +0.2900 € | +0.39 % | 686,863 € | 11:27:55 | |
122.2700 € | +0.7200 € | +0.59 % | 601,964 € | 11:27:55 | |
177.3800 € | +0.3700 € | +0.21 % | 564,871 € | 11:27:56 | |
31.3050 € | -0.1800 € | -0.57 % | 559,552 € | 11:27:48 | |
53.0700 € | -0.0550 € | -0.10 % | 500,858 € | 11:27:53 |
2.8500 € | +0.5150 € | +22.06 % | 92,273 € | 11:27:46 | |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 11:27:55 | |
9.1800 € | -0.1350 € | -1.45 % | 61,661 € | 11:27:56 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:25:50 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:27:55 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:27:43 | |
10.6700 € | +0.5150 € | +5.07 % | 29,364 € | 11:27:46 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:26:21 | |
4.9450 € | +0.8550 € | +20.90 % | 20,700 € | 11:27:55 | |
1.1600 € | -0.0100 € | -0.85 % | 18,630 € | 11:25:53 |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 11:27:35 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 11:27:35 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:27:56 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:27:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:26:17 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:25:58 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:26:47 |
140.9205 € | -0.0180 € | -0.01 % | 970,059 € | 11:25:44 | |
174.8900 € | -0.3200 € | -0.18 % | 727,772 € | 11:27:47 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:25:07 | |
118.7100 € | +0.0575 € | +0.05 % | 359,636 € | 11:27:47 | |
60.4300 € | +1.6425 € | +2.79 % | 355,706 € | 11:27:56 | |
63.2325 € | +1.6875 € | +2.74 % | 292,812 € | 11:27:23 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 11:27:15 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 11:26:18 | |
98.2180 € | +0.5310 € | +0.54 % | 198,862 € | 11:27:56 | |
91.5020 € | +0.4800 € | +0.53 % | 131,014 € | 11:27:35 |
2,587.1170 € | +22.5635 € | +0.88 % | 64,753 € | 11:27:55 | |
150.5400 € | -0.2800 € | -0.19 % | 63,629 € | 11:27:57 | |
458.9485 € | +1.0915 € | +0.24 % | 45,986 € | 11:27:13 | |
1,721.9095 € | +40.5250 € | +2.41 % | 44,977 € | 11:27:48 | |
1,091.2390 € | +5.4270 € | +0.50 % | 41,551 € | 11:27:32 | |
582.5880 € | -1.0820 € | -0.19 % | 27,975 € | 11:27:49 | |
5,708.0025 € | +81.6140 € | +1.45 % | 22,647 € | 11:27:53 | |
710.5485 € | +4.7290 € | +0.67 % | 16,960 € | 11:27:53 | |
114.2525 € | +0.4340 € | +0.38 % | 16,932 € | 11:27:57 | |
129.5080 € | +1.0450 € | +0.81 % | 13,000 € | 11:27:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0315 € | -0.0003 € | -0.94 % | 1,882,027 | 11:27:44 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:26:01 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:25:13 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:26:18 | |
2.0075 € | +0.0270 € | +1.36 % | 144,872 | 11:27:51 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:27:46 | |
0.1150 € | +0.0071 € | +6.58 % | 77,590 | 11:27:01 | |
12.7750 € | +0.0325 € | +0.26 % | 74,198 | 11:27:58 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:27:56 | |
0.8230 € | +0.0123 € | +1.51 % | 54,900 | 11:27:03 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:25:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:27:43 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:27:55 | |
2.8500 € | +0.5150 € | +22.06 % | 30,260 | 11:27:46 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:26:16 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:27:51 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:25:56 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:25:22 | |
1.0300 € | +0.0500 € | +5.10 % | 17,770 | 11:27:46 | |
1.1600 € | -0.0100 € | -0.85 % | 17,000 | 11:25:53 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:26:17 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:26:47 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 11:27:35 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 11:27:35 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:27:53 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:25:58 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:27:56 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:27:16 | |
0.8824 € | +0.0039 € | +0.44 % | 77,500 | 11:27:57 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 11:26:18 | |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 11:27:15 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 11:27:54 | |
0.7155 € | +0.0020 € | +0.28 % | 11,000 | 11:27:55 | |
4.7703 € | +0.0138 € | +0.29 % | 10,500 | 11:26:46 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:27:54 | |
140.9205 € | -0.0180 € | -0.01 % | 6,883 | 11:25:44 | |
6.7405 € | +0.0275 € | +0.41 % | 6,000 | 11:27:57 |
0.3180 € | +0.0115 € | +3.75 % | 3,000 | 11:27:16 | |
150.5400 € | -0.2800 € | -0.19 % | 424 | 11:27:57 | |
25.8710 € | +0.2250 € | +0.88 % | 161 | 11:27:56 | |
114.2525 € | +0.4340 € | +0.38 % | 150 | 11:27:57 | |
69.2770 € | +0.3080 € | +0.45 % | 124 | 11:27:53 | |
458.9485 € | +1.0915 € | +0.24 % | 101 | 11:27:13 | |
129.5080 € | +1.0450 € | +0.81 % | 100 | 11:27:58 | |
19.3745 € | +0.5820 € | +3.10 % | 90 | 11:27:55 | |
25.4570 € | +0.0290 € | +0.11 % | 78 | 11:27:53 | |
17.5375 € | +0.1150 € | +0.66 % | 74 | 11:27:51 |
Mostwanted
832.5500 € | +0.0500 € | +0.01 % | 11:27:43 | |
519.7000 € | +8.5000 € | +1.66 % | 11:27:56 | |
37.8800 € | +1.5700 € | +4.32 % | 11:27:54 | |
9.4000 € | +0.4500 € | +5.03 % | 11:27:39 | |
166.5500 € | +0.7300 € | +0.44 % | 11:27:57 |
0.5000 € | -0.0800 € | -13.79 % | 11:27:51 | |
0.0200 € | +0.0180 € | +900.00 % | 11:27:55 | |
4.3600 € | +0.1250 € | +2.95 % | 11:27:55 | |
14.0700 € | -0.1550 € | -1.09 % | 11:27:55 | |
1.8400 € | -1.0300 € | -35.89 % | 11:25:26 |
0.3350 € | +0.0250 € | +8.06 % | 11:27:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:26:34 | |
0.5650 € | +0.0150 € | +2.73 % | 11:27:32 | |
1.0950 € | +0.0750 € | +7.35 % | 11:26:16 | |
0.0105 € | -0.0200 € | -65.57 % | 11:25:25 |
144.7180 € | +0.4925 € | +0.34 % | 11:27:06 | |
0.0820 € | - € | 0.00 % | 11:27:52 | |
17.5375 € | +0.1150 € | +0.66 % | 11:27:51 | |
4.0555 € | +0.1265 € | +3.22 % | 11:27:54 | |
107.6925 € | - € | 0.00 % | 11:25:56 |
Indications
2,205.1000 $ | +0.62 % | |
24.6010 $ | -0.10 % | |
85.8250 $ | +1.38 % | |
81.8900 $ | +0.31 % | |
1.6925 € | -1.34 % | |
133.1550 € | -0.16 % | |
70,322.1150 $ | +2.02 % | |
3,572.2750 $ | +1.88 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.58 € | 25 | 11:27:56.223 | |
28.375 € | 20 | 11:27:55.668 | |
2.351 € | 666 | 11:27:44.460 | |
8.00 € | 900 | 11:27:43.308 | |
151.80 € | 15 | 11:27:40.090 | |
26.56 € | 100 | 11:27:30.233 | |
0.70 € | 500 | 11:27:23.814 | |
24.00 € | 300 | 11:27:22.599 | |
6.12 € | 200 | 11:27:18.653 | |
81.84 € | 110 | 11:27:16.804 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank