Tops & Flops
105.6500 € | +2.0500 € | +1.98 % | 15:16:35 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:17:12 | ||
14.9430 € | +0.1410 € | +0.95 % | 15:17:15 | ||
12.3150 € | +0.0800 € | +0.65 % | 15:16:45 | ||
37.2225 € | +0.1950 € | +0.53 % | 15:16:38 | ||
30.3300 € | -0.3900 € | -1.27 % | 15:17:04 | ||
25.9400 € | -0.3350 € | -1.27 % | 15:16:25 | ||
48.9100 € | -0.8350 € | -1.68 % | 15:16:50 | ||
271.6000 € | -4.8500 € | -1.75 % | 15:16:51 | ||
17.4300 € | -0.3825 € | -2.15 % | 15:16:58 |
109.8500 € | +4.1250 € | +3.90 % | 15:17:03 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:16:06 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:16:18 | ||
73.4800 € | +0.5000 € | +0.69 % | 15:17:05 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:15:47 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:16:27 | ||
21.7600 € | -0.6500 € | -2.90 % | 15:16:36 | ||
128.6000 € | -5.9500 € | -4.42 % | 15:14:37 | ||
33.2500 € | -1.6500 € | -4.73 % | 15:16:41 |
43.6750 € | +3.2500 € | +8.04 % | 15:16:40 | ||
37.6400 € | +0.5400 € | +1.46 % | 15:16:06 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:17:12 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:16:12 | ||
12.4600 € | +0.1200 € | +0.97 % | 15:15:53 | ||
271.6000 € | -4.8500 € | -1.75 % | 15:16:51 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:14:13 | ||
46.2600 € | -1.1300 € | -2.38 % | 15:17:02 | ||
21.7600 € | -0.6500 € | -2.90 % | 15:16:36 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:16:41 |
43.6750 € | +3.2500 € | +8.04 % | 15:16:40 | ||
65.3750 € | +1.1250 € | +1.75 % | 15:14:36 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:14:46 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:17:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:16:41 | ||
18.5700 € | -0.5050 € | -2.65 % | 15:14:37 | ||
8.0425 € | -0.2575 € | -3.10 % | 15:16:48 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:16:41 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:16:34 | ||
16.7000 € | -0.9500 € | -5.38 % | 15:16:40 |
4.9700 € | +0.4600 € | +10.20 % | 15:15:14 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:16:35 | ||
3.4900 € | +0.2400 € | +7.38 % | 15:17:03 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:14:43 | ||
0.1023 € | +0.0062 € | +6.45 % | 15:17:11 | ||
61.6000 € | -4.7500 € | -7.16 % | 15:16:26 | ||
43.0400 € | -3.6000 € | -7.72 % | 15:16:34 | ||
6.0900 € | -0.6250 € | -9.31 % | 15:16:41 | ||
0.0460 € | -0.0068 € | -12.81 % | 15:15:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:15:11 |
248.3500 € | +1.4500 € | +0.59 % | 15:17:15 | ||
180.0300 € | +0.4900 € | +0.27 % | 15:15:16 | ||
204.8500 € | +0.5250 € | +0.26 % | 15:16:43 | ||
85.6650 € | +0.1650 € | +0.19 % | 15:16:19 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:15:07 | ||
335.0000 € | -1.2500 € | -0.37 % | 15:16:56 | ||
89.5100 € | -0.3900 € | -0.43 % | 15:15:10 | ||
104.5100 € | -0.8400 € | -0.80 % | 15:17:08 | ||
32.6500 € | -0.2700 € | -0.82 % | 15:17:10 | ||
144.1400 € | -3.4600 € | -2.34 % | 15:17:10 |
0.4880 € | +0.0335 € | +7.37 % | 15:15:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 15:14:31 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:15:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:17:04 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:15:27 | ||
5.9000 € | -0.2250 € | -3.67 % | 15:16:22 | ||
46.8125 € | -1.9075 € | -3.92 % | 15:16:39 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:16:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:17:11 | ||
1.2435 € | -0.0665 € | -5.08 % | 15:14:47 |
0.0295 € | +0.0025 € | +9.26 % | 15:15:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:14:42 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:16:40 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:15:40 | ||
6.4435 € | +0.0265 € | +0.41 % | 15:15:09 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:15:46 | ||
1.7253 € | -0.0348 € | -1.97 % | 15:16:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:15:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:14:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:16:25 |
0.0080 € | +0.0025 € | +45.45 % | 15:15:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 15:15:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:16:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:15:17 | ||
0.2715 € | +0.0425 € | +18.56 % | 15:16:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:15:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:14:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:15:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:15:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:14:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:16:11 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:16:40 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:16:41 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:16:14 | ||
2.7550 € | +0.1100 € | +4.16 % | 15:16:07 | ||
1.9350 € | -0.0950 € | -4.68 % | 15:17:02 | ||
33.2500 € | -1.6500 € | -4.73 % | 15:16:41 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:16:46 | ||
16.7200 € | -0.9300 € | -5.27 % | 15:17:12 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:16:35 |
L&S Indikation17,723.50
Turnover tops
172.5400 € | -2.0000 € | -1.15 % | 3,637,654 € | 15:16:35 | |
504.5000 € | +0.5000 € | +0.10 % | 3,631,120 € | 15:16:44 | |
139.0000 € | -2.1200 € | -1.50 % | 1,856,263 € | 15:16:58 | |
784.0000 € | -10.6000 € | -1.33 % | 1,836,043 € | 15:16:58 | |
14.9430 € | +0.1410 € | +0.95 % | 1,418,490 € | 15:16:56 | |
21.1750 € | +0.2900 € | +1.39 % | 1,167,871 € | 15:16:52 | |
50.5200 € | -0.4500 € | -0.88 % | 1,132,229 € | 15:16:53 | |
816.0000 € | -52.2000 € | -6.01 % | 1,067,433 € | 15:16:59 | |
378.9750 € | -0.4250 € | -0.11 % | 1,007,677 € | 15:16:48 | |
74.1100 € | -0.5900 € | -0.79 % | 990,213 € | 15:16:45 |
4.8350 € | -0.5300 € | -9.88 % | 1,284,949 € | 15:17:12 | |
4.2450 € | +0.2100 € | +5.20 % | 168,383 € | 15:17:03 | |
7.6850 € | -0.2500 € | -3.15 % | 92,044 € | 15:17:03 | |
4.7750 € | -0.2800 € | -5.54 % | 88,581 € | 15:17:03 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 15:17:03 | |
7.5950 € | +0.2200 € | +2.98 % | 73,472 € | 15:17:03 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:16:30 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 15:17:03 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 15:17:03 | |
10.2750 € | -0.2700 € | -2.56 % | 53,175 € | 15:17:03 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:16:47 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 15:17:05 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:16:25 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 15:17:03 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 15:17:05 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 15:17:03 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:16:25 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:17:03 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:16:27 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:16:20 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:15:37 | |
71.5650 € | -0.2350 € | -0.33 % | 1,002,296 € | 15:16:58 | |
11.3515 € | +0.1035 € | +0.92 % | 916,641 € | 15:16:56 | |
114.9200 € | -0.3500 € | -0.30 % | 548,618 € | 15:16:41 | |
88.2930 € | -0.2840 € | -0.32 % | 521,709 € | 15:16:57 | |
927.9500 € | -4.0500 € | -0.43 % | 518,204 € | 15:16:56 | |
158.2000 € | -0.7200 € | -0.45 % | 397,069 € | 15:16:47 | |
73.2250 € | -0.2400 € | -0.33 % | 315,983 € | 15:16:49 | |
86.8680 € | -0.2750 € | -0.32 % | 307,772 € | 15:16:53 | |
110.5900 € | -0.5500 € | -0.49 % | 253,727 € | 15:16:33 |
2,463.2660 € | +4.0970 € | +0.17 % | 299,132 € | 15:17:08 | |
365.7685 € | -2.5820 € | -0.70 % | 126,367 € | 15:17:13 | |
576.7850 € | -3.3310 € | -0.57 % | 87,972 € | 15:17:15 | |
5,371.3995 € | +22.2010 € | +0.42 % | 85,904 € | 15:17:04 | |
41.8775 € | +1.1990 € | +2.95 % | 65,922 € | 15:17:12 | |
656.7875 € | -1.7690 € | -0.27 % | 59,859 € | 15:17:07 | |
273.2215 € | -4.5925 € | -1.65 % | 55,905 € | 15:17:16 | |
416.8790 € | +0.2890 € | +0.07 % | 42,335 € | 15:16:22 | |
132.5630 € | -1.0095 € | -0.76 % | 38,943 € | 15:17:13 | |
208.3930 € | -0.2555 € | -0.12 % | 33,777 € | 15:17:02 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:14:49 | |
0.7764 € | -0.0048 € | -0.61 % | 439,304 | 15:16:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:16:30 | |
0.0507 € | -0.0093 € | -15.50 % | 276,030 | 15:16:30 | |
0.4032 € | +0.0019 € | +0.47 % | 177,500 | 15:16:54 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:14:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:14:37 | |
14.9430 € | +0.1410 € | +0.95 % | 95,705 | 15:16:56 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:15:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:14:21 |
4.8550 € | -0.5100 € | -9.51 % | 230,225 | 15:17:15 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:16:30 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:17:12 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:15:00 | |
4.2450 € | +0.2100 € | +5.20 % | 38,520 | 15:17:03 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:16:25 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:16:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:16:25 | |
0.7150 € | -0.0500 € | -6.54 % | 25,000 | 15:15:32 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:16:41 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:17:03 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 15:17:05 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:16:27 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 15:16:47 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:16:15 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:17:02 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 15:17:05 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:16:25 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:16:20 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 15:17:03 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:15:55 | |
0.0773 € | +0.0044 € | +6.04 % | 171,306 | 15:16:54 | |
0.9658 € | +0.0041 € | +0.43 % | 134,747 | 15:17:01 | |
11.3515 € | +0.1035 € | +0.92 % | 79,520 | 15:16:56 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 15:16:53 | |
71.5650 € | -0.2350 € | -0.33 % | 13,950 | 15:16:58 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 15:16:58 | |
8.6330 € | -0.0050 € | -0.06 % | 10,000 | 15:16:45 | |
7.8486 € | -0.0119 € | -0.15 % | 9,000 | 15:17:00 | |
12.2380 € | +0.0270 € | +0.22 % | 8,500 | 15:17:02 |
41.8775 € | +1.1990 € | +2.95 % | 1,535 | 15:17:12 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:15:16 | |
37.2515 € | -0.2010 € | -0.54 % | 400 | 15:17:17 | |
365.7685 € | -2.5820 € | -0.70 % | 347 | 15:17:13 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:17:03 | |
87.4145 € | +0.3410 € | +0.39 % | 300 | 15:17:17 | |
132.5550 € | -1.0175 € | -0.76 % | 297 | 15:17:17 | |
273.2215 € | -4.5925 € | -1.65 % | 204 | 15:17:16 | |
106.2500 € | -1.7900 € | -1.66 % | 200 | 15:17:15 | |
208.3930 € | -0.2555 € | -0.12 % | 165 | 15:17:02 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 15:17:18 | |
138.9800 € | -2.1400 € | -1.52 % | 15:17:12 | |
783.0000 € | -11.6000 € | -1.46 % | 15:17:11 | |
6.6470 € | -0.0820 € | -1.22 % | 15:17:08 | |
6.6810 € | +0.0270 € | +0.41 % | 15:16:52 |
5.1150 € | +0.2500 € | +5.14 % | 15:17:03 | |
0.3450 € | +0.0100 € | +2.99 % | 15:14:41 | |
2.7550 € | -0.2500 € | -8.32 % | 15:17:03 | |
4.7750 € | -0.2800 € | -5.54 % | 15:17:03 | |
0.6650 € | -0.5700 € | -46.15 % | 15:17:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 15:17:03 | |
0.3600 € | +0.0100 € | +2.86 % | 15:17:03 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9315 € | +8.6035 € | +6.00 % | 15:16:59 | |
0.0820 € | - € | 0.00 % | 15:17:02 | |
41.8775 € | +1.1990 € | +2.95 % | 15:17:12 | |
5.9855 € | -0.1605 € | -2.61 % | 15:17:17 | |
107.6925 € | - € | 0.00 % | 15:14:44 |
Indications
2,374.5700 $ | -0.20 % | |
28.2420 $ | +0.06 % | |
86.3900 $ | -0.70 % | |
81.4300 $ | -0.56 % | |
1.7865 € | +2.70 % | |
130.9150 € | -0.19 % | |
64,665.7500 $ | +1.78 % | |
3,082.5150 $ | +0.46 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.26 € | 50 | 15:17:08.171 | |
26.87 € | 500 | 15:16:45.009 | |
30.923 € | 950 | 15:16:42.371 | |
33.12 € | 160 | 15:16:39.415 | |
4.02 € | 3,500 | 15:16:35.685 | |
6.955 € | 75 | 15:16:29.103 | |
2.24 € | 1,000 | 15:16:29.001 | |
1.59 € | 700 | 15:16:17.692 | |
18.74 € | 5 | 15:16:16.740 | |
11.296 € | 38 | 15:16:03.018 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank