Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 15:29:01 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:27:02 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:28:33 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:29:02 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:28:10 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:29:00 | ||
14.5580 € | -0.1410 € | -0.96 % | 15:28:37 | ||
92.5600 € | -0.9300 € | -0.99 % | 15:28:36 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:29:09 | ||
39.8475 € | -0.7150 € | -1.76 % | 15:29:08 |
152.2000 € | +4.4500 € | +3.01 % | 15:29:14 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:28:57 | ||
41.7700 € | +0.6350 € | +1.54 % | 15:29:01 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:27:09 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:29:11 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:27:55 | ||
107.5500 € | -2.8000 € | -2.54 % | 15:29:01 | ||
26.2850 € | -0.7150 € | -2.65 % | 15:29:14 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 |
28.0700 € | +1.4600 € | +5.49 % | 15:28:54 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:28:48 | ||
14.5600 € | +0.1775 € | +1.23 % | 15:29:11 | ||
48.8600 € | +0.4800 € | +0.99 % | 15:28:04 | ||
24.5400 € | +0.2100 € | +0.86 % | 15:29:19 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:28:10 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:29:02 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:29:11 | ||
64.8500 € | -6.8000 € | -9.49 % | 15:28:57 |
28.0700 € | +1.4600 € | +5.49 % | 15:28:54 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:28:16 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:29:08 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:28:42 | ||
14.7700 € | +0.3725 € | +2.59 % | 15:29:02 | ||
4.3645 € | -0.1905 € | -4.18 % | 15:29:07 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:29:11 | ||
38.9750 € | -3.4750 € | -8.19 % | 15:28:08 | ||
64.8500 € | -6.8000 € | -9.49 % | 15:28:57 |
0.0940 € | +0.0240 € | +34.29 % | 15:26:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:28:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:27:45 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:28:55 | ||
2.9130 € | +0.2970 € | +11.35 % | 15:28:54 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:28:49 | ||
101.2250 € | -19.7750 € | -16.34 % | 15:29:12 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:29:14 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:28:04 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:27:20 |
41.1975 € | +0.9275 € | +2.30 % | 15:29:06 | ||
113.5300 € | +2.1200 € | +1.90 % | 15:29:17 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:28:31 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:28:57 | ||
167.6100 € | +1.2300 € | +0.74 % | 15:29:21 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:26:33 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:28:13 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:27:47 | ||
158.4900 € | -1.3900 € | -0.87 % | 15:29:16 | ||
353.6000 € | -3.3000 € | -0.92 % | 15:29:23 |
5.1750 € | +0.6050 € | +13.24 % | 15:28:01 | ||
9.1850 € | +1.0090 € | +12.34 % | 15:29:20 | ||
3.9750 € | +0.3575 € | +9.88 % | 15:29:21 | ||
1.0880 € | +0.0878 € | +8.78 % | 15:28:54 | ||
324.0000 € | +25.6000 € | +8.58 % | 15:29:22 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:28:37 | ||
0.5325 € | -0.0350 € | -6.17 % | 15:28:13 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:29:13 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:26:47 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:28:10 |
0.0300 € | +0.0015 € | +5.26 % | 15:27:35 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:28:02 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:29:04 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:29:12 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:28:31 | ||
2.4200 € | -0.0100 € | -0.41 % | 15:29:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:26:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:28:24 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:27:45 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:27:22 |
0.0370 € | +0.0100 € | +37.04 % | 15:28:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:28:24 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:28:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:29:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:27:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:28:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:27:41 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:27:11 | ||
8.5500 € | -73.2700 € | -89.55 % | 15:29:09 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:28:06 |
18.6250 € | +1.9500 € | +11.69 % | 15:27:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:28:02 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:27:42 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:28:54 | ||
33.7000 € | +2.2000 € | +6.98 % | 15:28:19 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:28:25 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:29:11 | ||
38.9750 € | -3.4750 € | -8.19 % | 15:28:08 | ||
10.5400 € | -1.0200 € | -8.82 % | 15:28:00 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:26:40 |
L&S Indikation18,489.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,103,171 € | 15:28:33 | |
838.7500 € | +6.2500 € | +0.75 % | 2,126,352 € | 15:29:07 | |
36.7500 € | +0.4400 € | +1.21 % | 1,921,549 € | 15:29:07 | |
8.4400 € | -0.5100 € | -5.70 % | 1,213,929 € | 15:29:04 | |
16.9300 € | +0.5050 € | +3.07 % | 1,183,240 € | 15:29:01 | |
12.7150 € | -0.0275 € | -0.22 % | 1,067,529 € | 15:27:51 | |
52.7800 € | -0.3450 € | -0.65 % | 1,050,546 € | 15:29:05 | |
73.9750 € | +0.4100 € | +0.56 % | 997,007 € | 15:29:01 | |
167.6900 € | +1.3100 € | +0.79 % | 958,210 € | 15:29:09 | |
122.3400 € | +0.7900 € | +0.65 % | 844,446 € | 15:29:08 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:27:52 | |
2.0500 € | -0.2850 € | -12.21 % | 95,223 € | 15:29:18 | |
13.9150 € | -0.3100 € | -2.18 % | 83,410 € | 15:29:11 | |
9.0150 € | -0.3000 € | -3.22 % | 61,661 € | 15:29:11 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:29:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:26:47 | |
8.6250 € | +0.2700 € | +3.23 % | 41,756 € | 15:29:11 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:29:11 | |
7.6150 € | +0.2400 € | +3.25 % | 37,840 € | 15:29:11 | |
4.8200 € | -0.2850 € | -5.58 % | 34,461 € | 15:29:15 |
0.5650 € | +0.0150 € | +2.73 % | 6,857 € | 15:29:02 | |
2.3050 € | -0.0350 € | -1.50 % | 3,525 € | 15:29:14 | |
1.5450 € | +0.0650 € | +4.39 % | 1,440 € | 15:29:02 | |
12.9950 € | -0.0650 € | -0.50 % | 1,305 € | 15:29:14 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 15:29:12 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:28:35 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 15:29:02 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:28:15 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:28:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:26:16 | |
174.7400 € | -0.4700 € | -0.27 % | 744,731 € | 15:29:03 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:28:17 | |
60.9600 € | +2.1725 € | +3.70 % | 422,276 € | 15:29:13 | |
163.8900 € | -0.4300 € | -0.26 % | 389,527 € | 15:29:03 | |
118.7500 € | +0.0975 € | +0.08 % | 359,636 € | 15:29:02 | |
3.2574 € | +0.0077 € | +0.24 % | 325,430 € | 15:29:03 | |
63.7050 € | +2.1600 € | +3.51 % | 299,602 € | 15:29:08 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:28:46 | |
91.4050 € | +0.3830 € | +0.42 % | 224,238 € | 15:29:11 |
194.2815 € | +5.2345 € | +2.77 % | 98,070 € | 15:29:22 | |
2,579.5190 € | +14.9655 € | +0.58 % | 90,573 € | 15:29:21 | |
1,649.9760 € | -31.4085 € | -1.87 % | 69,023 € | 15:29:24 | |
150.0800 € | -0.7400 € | -0.49 % | 63,629 € | 15:29:24 | |
1,192.8675 € | +31.7580 € | +2.74 % | 53,152 € | 15:29:25 | |
459.7825 € | +1.9255 € | +0.42 % | 50,088 € | 15:29:15 | |
837.1455 € | +0.1730 € | +0.02 % | 46,021 € | 15:29:22 | |
5,692.3075 € | +65.9190 € | +1.17 % | 45,387 € | 15:29:21 | |
1,094.3040 € | +8.4920 € | +0.78 % | 41,551 € | 15:29:20 | |
734.2150 € | -3.5855 € | -0.49 % | 40,140 € | 15:29:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 9,868,077 | 15:29:02 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:26:53 | |
0.0370 € | +0.0100 € | +37.04 % | 376,775 | 15:28:59 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:26:15 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:28:52 | |
1.8790 € | +0.1200 € | +6.82 % | 189,132 | 15:29:06 | |
1.9648 € | -0.0158 € | -0.80 % | 158,212 | 15:28:59 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:26:31 | |
8.4050 € | -0.5450 € | -6.09 % | 136,955 | 15:29:13 | |
0.9648 € | +0.1345 € | +16.20 % | 120,337 | 15:28:57 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:27:52 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:26:47 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:28:26 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:29:11 | |
0.5000 € | -0.0300 € | -5.66 % | 53,550 | 15:28:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:28:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:27:47 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:27:52 | |
2.0500 € | -0.2850 € | -12.21 % | 31,260 | 15:29:18 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:27:52 |
0.5650 € | +0.0150 € | +2.73 % | 13,310 | 15:29:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:28:35 | |
2.3050 € | -0.0350 € | -1.50 % | 1,500 | 15:29:14 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 15:29:12 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:28:15 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:28:24 | |
1.5450 € | +0.0650 € | +4.39 % | 1,000 | 15:29:02 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:28:39 |
0.0696 € | +0.0026 € | +3.88 % | 180,000 | 15:29:11 | |
0.8837 € | +0.0052 € | +0.59 % | 147,305 | 15:29:09 | |
0.0739 € | +0.0041 € | +5.80 % | 123,500 | 15:29:11 | |
3.2574 € | +0.0077 € | +0.24 % | 100,000 | 15:29:03 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:26:16 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 15:29:12 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:26:16 | |
0.7018 € | -0.0117 € | -1.63 % | 11,000 | 15:29:11 | |
9.3975 € | +0.2185 € | +2.38 % | 10,718 | 15:29:06 | |
4.7738 € | +0.0173 € | +0.36 % | 10,500 | 15:29:05 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:29:18 | |
4.2085 € | +0.2795 € | +7.11 % | 2,840 | 15:29:23 | |
25.7950 € | +0.1490 € | +0.58 % | 574 | 15:29:14 | |
194.2855 € | +5.2385 € | +2.77 % | 500 | 15:29:27 | |
150.0800 € | -0.7400 € | -0.49 % | 424 | 15:29:24 | |
114.2680 € | +0.4495 € | +0.39 % | 150 | 15:29:27 | |
149.6245 € | +1.0255 € | +0.69 % | 132 | 15:29:21 | |
68.9215 € | -0.0475 € | -0.07 % | 124 | 15:29:24 | |
137.0365 € | -0.1455 € | -0.11 % | 115 | 15:29:27 | |
101.4145 € | +1.4220 € | +1.42 % | 112 | 15:29:24 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 15:29:24 | |
520.4000 € | +9.2000 € | +1.80 % | 15:28:33 | |
8.4150 € | -0.5350 € | -5.98 % | 15:29:25 | |
36.7400 € | +0.4300 € | +1.18 % | 15:29:20 | |
163.6800 € | -2.1400 € | -1.29 % | 15:29:27 |
0.0360 € | +0.0340 € | +1,700.00 % | 15:29:11 | |
0.5500 € | -0.0300 € | -5.17 % | 15:28:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:28:02 | |
10.5050 € | +0.2800 € | +2.74 % | 15:29:14 | |
4.5050 € | +0.2700 € | +6.38 % | 15:29:11 |
0.3650 € | +0.0550 € | +17.74 % | 15:29:01 | |
0.1250 € | +0.0450 € | +56.25 % | 15:29:14 | |
0.5650 € | +0.0150 € | +2.73 % | 15:29:02 | |
1.1650 € | +0.1450 € | +14.22 % | 15:29:14 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0490 € | -0.1765 € | -0.12 % | 15:29:06 | |
0.0820 € | - € | 0.00 % | 15:28:33 | |
17.7875 € | +0.3650 € | +2.09 % | 15:29:24 | |
4.2085 € | +0.2795 € | +7.11 % | 15:29:23 | |
107.6925 € | - € | 0.00 % | 15:26:37 |
Indications
2,206.5600 $ | +0.68 % | |
24.6390 $ | +0.05 % | |
86.3900 $ | +2.04 % | |
82.4300 $ | +0.97 % | |
1.7435 € | +1.63 % | |
133.2150 € | -0.11 % | |
71,018.4300 $ | +3.03 % | |
3,583.3550 $ | +2.20 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.15 € | 100 | 15:29:24.150 | |
35.145 € | 500 | 15:29:24.105 | |
28.465 € | 500 | 15:29:23.115 | |
3.10 € | 396 | 15:29:21.966 | |
122.32 € | 30 | 15:29:20.305 | |
8.45 € | 50 | 15:29:03.055 | |
28.10 € | 150 | 15:28:58.812 | |
113.15 € | 30 | 15:28:57.016 | |
18.18 € | 500 | 15:28:56.807 | |
28.27 € | 140 | 15:28:54.414 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank