Tops & Flops
72.3700 € | +1.3200 € | +1.86 % | 14:38:54 | ||
13.2650 € | +0.2200 € | +1.69 % | 14:39:53 | ||
175.5600 € | +2.5400 € | +1.47 % | 14:39:47 | ||
62.8200 € | +0.9000 € | +1.45 % | 14:39:18 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:39:28 | ||
144.9000 € | -2.3000 € | -1.56 % | 14:39:37 | ||
93.6600 € | -2.2300 € | -2.33 % | 14:39:28 | ||
30.5650 € | -0.9075 € | -2.88 % | 14:39:51 | ||
502.6000 € | -19.9000 € | -3.81 % | 14:39:50 | ||
273.5000 € | -56.1500 € | -17.03 % | 14:39:49 |
94.0750 € | +7.6500 € | +8.85 % | 14:37:47 | ||
6.6420 € | +0.3400 € | +5.40 % | 14:39:51 | ||
22.5600 € | +1.0750 € | +5.00 % | 14:39:46 | ||
6.4560 € | +0.3060 € | +4.98 % | 14:39:15 | ||
42.3600 € | +0.9450 € | +2.28 % | 14:39:53 | ||
46.1400 € | -0.5200 € | -1.11 % | 14:39:05 | ||
105.8000 € | -1.9000 € | -1.76 % | 14:39:51 | ||
82.5250 € | -1.5500 € | -1.84 % | 14:39:27 | ||
132.2000 € | -3.5500 € | -2.62 % | 14:39:14 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 |
22.5600 € | +1.0750 € | +5.00 % | 14:39:46 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:39:18 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:38:17 | ||
20.6800 € | +0.2900 € | +1.42 % | 14:38:20 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:39:53 | ||
32.9000 € | -0.8200 € | -2.43 % | 14:39:07 | ||
28.8000 € | -0.7800 € | -2.64 % | 14:39:05 | ||
30.5650 € | -0.9075 € | -2.88 % | 14:39:51 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 | ||
273.5000 € | -56.1500 € | -17.03 % | 14:39:49 |
8.1225 € | +0.6675 € | +8.95 % | 14:39:55 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:39:02 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:39:15 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:37:32 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:39:18 | ||
28.8000 € | -0.7800 € | -2.64 % | 14:39:05 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:37:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:38:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:39:00 | ||
7.5025 € | -0.3025 € | -3.88 % | 14:39:47 |
0.0933 € | +0.0123 € | +15.11 % | 14:37:47 | ||
1.0480 € | +0.1290 € | +14.04 % | 14:37:58 | ||
8.5110 € | +0.6080 € | +7.69 % | 14:39:54 | ||
12.8500 € | +0.8000 € | +6.64 % | 14:38:37 | ||
24.6100 € | +1.4000 € | +6.03 % | 14:38:50 | ||
164.3000 € | -14.1000 € | -7.90 % | 14:39:42 | ||
0.8768 € | -0.0823 € | -8.58 % | 14:39:17 | ||
207.3500 € | -40.9000 € | -16.48 % | 14:39:11 | ||
19.8900 € | -3.9850 € | -16.69 % | 14:38:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:38:10 |
455.2500 € | +7.6000 € | +1.70 % | 14:39:32 | ||
45.1425 € | +0.3725 € | +0.83 % | 14:39:49 | ||
205.1250 € | +1.4250 € | +0.70 % | 14:38:39 | ||
380.3500 € | +2.3250 € | +0.62 % | 14:39:41 | ||
255.9500 € | +1.4750 € | +0.58 % | 14:38:44 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:39:28 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:37:39 | ||
157.0900 € | -0.4700 € | -0.30 % | 14:39:42 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:39:55 | ||
146.4400 € | -0.6900 € | -0.47 % | 14:39:25 |
0.5900 € | +0.0580 € | +10.90 % | 14:39:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:39:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:37:13 | ||
45.4250 € | +2.4600 € | +5.73 % | 14:39:51 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:39:43 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:39:25 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:39:13 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:39:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:38:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:38:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:39:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:39:07 | ||
6.5280 € | +0.1660 € | +2.61 % | 14:39:16 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:38:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:37:10 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:38:33 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:39:24 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:37:30 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:37:54 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:37:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:37:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:37:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:37:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:37:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:37:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:39:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:39:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:39:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:37:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:37:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:39:36 | ||
8.1225 € | +0.6675 € | +8.95 % | 14:39:55 | ||
94.0750 € | +7.6500 € | +8.85 % | 14:37:47 | ||
0.2403 € | +0.0150 € | +6.66 % | 14:39:52 | ||
6.6420 € | +0.3400 € | +5.40 % | 14:39:51 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:38:17 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:39:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:38:23 | ||
214.0000 € | -33.7500 € | -13.62 % | 14:39:03 | ||
273.5000 € | -56.1500 € | -17.03 % | 14:39:49 |
L&S Indikation17,757.50
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 6,601,001 € | 14:40:00 | |
799.2000 € | +9.2000 € | +1.16 % | 2,662,120 € | 14:40:01 | |
175.4800 € | +2.4600 € | +1.42 % | 1,629,984 € | 14:40:01 | |
273.5000 € | -56.1500 € | -17.03 % | 1,164,417 € | 14:40:02 | |
142.4800 € | -2.5100 € | -1.73 % | 1,149,796 € | 14:40:04 | |
6.6420 € | +0.3400 € | +5.40 % | 603,167 € | 14:39:51 | |
94.0500 € | +7.6250 € | +8.82 % | 553,247 € | 14:39:57 | |
17.7250 € | +0.0475 € | +0.27 % | 528,416 € | 14:40:01 | |
13.2650 € | +0.2200 € | +1.69 % | 455,070 € | 14:39:53 | |
74.7300 € | +0.2000 € | +0.27 % | 448,035 € | 14:40:00 |
5.9150 € | -0.3000 € | -4.83 % | 86,169 € | 14:40:00 | |
4.6350 € | -0.1800 € | -3.74 % | 49,300 € | 14:39:48 | |
6.1850 € | -0.1900 € | -2.98 % | 44,491 € | 14:39:56 | |
3.9250 € | +0.1400 € | +3.70 % | 34,788 € | 14:39:36 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:38:17 | |
4.1150 € | -0.1900 € | -4.41 % | 25,050 € | 14:39:56 | |
6.7450 € | +0.1600 € | +2.43 % | 23,720 € | 14:39:56 | |
2.2450 € | -0.1900 € | -7.80 % | 21,077 € | 14:39:56 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:39:39 | |
2.6050 € | -1.9400 € | -42.68 % | 17,040 € | 14:39:57 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 14:39:52 | |
3.5950 € | +0.1000 € | +2.86 % | 14,670 € | 14:39:52 | |
1.5050 € | +0.0500 € | +3.44 % | 2,680 € | 14:39:52 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:39:18 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 14:39:37 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:39:22 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:39:48 |
36.0090 € | +0.0405 € | +0.11 % | 1,890,665 € | 14:40:03 | |
71.7800 € | +0.6250 € | +0.88 % | 519,401 € | 14:40:07 | |
88.6810 € | +0.1260 € | +0.14 % | 510,966 € | 14:40:06 | |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 14:40:01 | |
215.1600 € | +1.9100 € | +0.90 % | 292,982 € | 14:40:04 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:39:18 | |
31.5445 € | +0.0525 € | +0.17 % | 187,816 € | 14:40:03 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 14:40:01 | |
16.1558 € | +0.0188 € | +0.12 % | 182,027 € | 14:40:03 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:40:01 |
135.1470 € | -4.1975 € | -3.01 % | 119,107 € | 14:39:59 | |
2,463.8460 € | -38.8700 € | -1.55 % | 109,419 € | 14:39:57 | |
410.0600 € | +0.5295 € | +0.13 % | 86,825 € | 14:39:56 | |
37.7785 € | -0.9835 € | -2.54 % | 86,089 € | 14:39:53 | |
659.8885 € | +2.9950 € | +0.46 % | 52,518 € | 14:39:54 | |
183.6580 € | +0.7035 € | +0.38 % | 46,569 € | 14:39:53 | |
125.1890 € | +0.1015 € | +0.08 % | 40,782 € | 14:39:49 | |
118.4845 € | +0.1125 € | +0.10 % | 35,701 € | 14:39:56 | |
170.2980 € | -0.4775 € | -0.28 % | 27,079 € | 14:39:55 | |
1,095.2115 € | +6.2530 € | +0.57 % | 26,280 € | 14:39:54 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:39:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:39:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1295 € | -0.0230 € | -15.08 % | 246,469 | 14:39:24 | |
0.4032 € | -0.0086 € | -2.08 % | 132,574 | 14:38:54 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:39:48 | |
0.6141 € | +0.0084 € | +1.39 % | 93,200 | 14:40:02 | |
6.6420 € | +0.3400 € | +5.40 % | 92,585 | 14:39:51 | |
1.7538 € | -0.0055 € | -0.31 % | 91,423 | 14:40:01 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:39:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:39:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:37:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:38:45 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:38:10 | |
0.0590 € | +0.0360 € | +156.52 % | 20,000 | 14:39:16 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:39:01 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:39:41 | |
0.6800 € | - € | 0.00 % | 15,000 | 14:39:37 | |
5.9150 € | -0.3000 € | -4.83 % | 14,442 | 14:40:00 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:39:30 |
3.5750 € | +0.0800 € | +2.29 % | 5,000 | 14:39:52 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:39:48 | |
3.5950 € | +0.1000 € | +2.86 % | 4,500 | 14:39:52 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:39:22 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 14:39:37 | |
1.5050 € | +0.0500 € | +3.44 % | 2,000 | 14:39:52 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:39:18 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:38:54 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 14:38:32 | |
0.0745 € | +0.0010 € | +1.36 % | 59,916 | 14:39:17 | |
3.0588 € | -0.0083 € | -0.27 % | 54,000 | 14:39:02 | |
36.0060 € | +0.0375 € | +0.10 % | 52,500 | 14:38:52 | |
0.9612 € | +0.0025 € | +0.26 % | 23,174 | 14:39:38 | |
16.1605 € | +0.0235 € | +0.15 % | 11,265 | 14:39:37 | |
48.2575 € | -0.0675 € | -0.14 % | 10,021 | 14:39:01 | |
0.4409 € | +0.0005 € | +0.11 % | 10,021 | 14:38:56 | |
1.3212 € | -0.0422 € | -3.10 % | 8,500 | 14:38:42 |
37.7785 € | -0.9835 € | -2.54 % | 2,331 | 14:39:53 | |
6.2065 € | +0.0135 € | +0.22 % | 2,000 | 14:40:01 | |
135.1470 € | -4.1975 € | -3.01 % | 881 | 14:39:59 | |
24.6380 € | -0.3895 € | -1.56 % | 700 | 14:39:59 | |
125.1890 € | +0.1015 € | +0.08 % | 325 | 14:39:49 | |
118.4785 € | +0.1065 € | +0.09 % | 300 | 14:40:01 | |
183.6580 € | +0.7035 € | +0.38 % | 252 | 14:39:53 | |
410.0600 € | +0.5295 € | +0.13 % | 210 | 14:39:56 | |
16.5455 € | -0.0050 € | -0.03 % | 200 | 14:40:01 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:39:41 |
Mostwanted
502.6000 € | -19.9000 € | -3.81 % | 14:39:50 | |
799.2000 € | +9.2000 € | +1.16 % | 14:39:54 | |
142.5400 € | -2.4500 € | -1.69 % | 14:39:57 | |
273.5500 € | -56.1000 € | -17.02 % | 14:39:56 | |
6.7330 € | +0.1410 € | +2.14 % | 14:37:49 |
0.4550 € | -0.0150 € | -3.19 % | 14:39:57 | |
1.3150 € | -0.2100 € | -13.77 % | 14:40:01 | |
0.2850 € | +0.1000 € | +54.05 % | 14:39:56 | |
1.8450 € | -1.6700 € | -47.51 % | 14:39:57 | |
0.1050 € | -0.0150 € | -12.50 % | 14:39:48 |
0.0240 € | -0.0300 € | -55.56 % | 14:39:48 | |
0.0105 € | -0.0200 € | -65.57 % | 14:38:27 | |
2.5450 € | -0.0750 € | -2.86 % | 14:39:48 | |
0.1050 € | -0.0750 € | -41.67 % | 14:39:14 | |
0.3750 € | +0.0250 € | +7.14 % | 14:39:58 |
147.7255 € | +0.2835 € | +0.19 % | 14:39:16 | |
0.0820 € | - € | 0.00 % | 14:37:58 | |
37.7785 € | -0.9835 € | -2.54 % | 14:39:53 | |
6.2065 € | +0.0135 € | +0.22 % | 14:40:01 | |
107.6925 € | - € | 0.00 % | 14:38:54 |
Indications
2,381.7950 $ | +0.89 % | |
28.5280 $ | +1.16 % | |
86.8350 $ | -0.78 % | |
81.8400 $ | -0.56 % | |
1.7615 € | +2.56 % | |
131.3950 € | -0.08 % | |
61,961.8900 $ | +1.68 % | |
3,009.7550 $ | +1.09 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.04 € | 218 | 14:40:07.772 | |
26.80 € | 300 | 14:39:56.840 | |
502.80 € | 2 | 14:39:50.276 | |
4.88 € | 89 | 14:39:31.418 | |
67.50 € | 50 | 14:39:19.845 | |
454.80 € | 100 | 14:39:19.300 | |
105.88 € | 10 | 14:39:16.925 | |
3.73 € | 500 | 14:39:08.113 | |
50.77 € | 15 | 14:39:07.407 | |
502.00 € | 6 | 14:38:45.020 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank