Tops & Flops
511.4000 € | +7.4000 € | +1.47 % | 08:17:30 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
71.8400 € | -0.0600 € | -0.08 % | 08:17:40 | ||
186.1500 € | -0.3000 € | -0.16 % | 08:17:38 | ||
103.3500 € | -0.2500 € | -0.24 % | 08:16:48 | ||
157.4600 € | -2.5000 € | -1.56 % | 08:16:31 | ||
88.2900 € | -1.4200 € | -1.58 % | 08:17:40 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:17:31 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:17:36 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:17:38 |
37.5800 € | +0.4800 € | +1.29 % | 08:17:32 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:28 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:15:01 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:15:30 | ||
82.6500 € | -0.1500 € | -0.18 % | 08:15:30 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:16:19 | ||
6.5540 € | -0.1000 € | -1.50 % | 08:17:38 | ||
74.2000 € | -1.4750 € | -1.95 % | 08:17:31 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:16:15 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:16:48 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:39 | ||
37.5800 € | +0.4800 € | +1.29 % | 08:17:32 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:28 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
29.2200 € | -0.0500 € | -0.17 % | 08:17:37 | ||
22.1550 € | -0.2550 € | -1.14 % | 08:15:48 | ||
46.8200 € | -0.5700 € | -1.20 % | 08:17:02 | ||
32.7500 € | -0.4300 € | -1.30 % | 08:16:33 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:16:19 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:17:38 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:39 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:15:24 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:16:56 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:17:15 | ||
8.3050 € | +0.0050 € | +0.06 % | 08:16:36 | ||
11.9350 € | -0.1300 € | -1.08 % | 08:16:03 | ||
32.7500 € | -0.4300 € | -1.30 % | 08:16:33 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:15:56 | ||
7.1325 € | -0.1675 € | -2.29 % | 08:17:35 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 |
0.0666 € | +0.0062 € | +10.26 % | 08:15:31 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:17:38 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:17:12 | ||
6.0450 € | +0.0845 € | +1.42 % | 08:17:41 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:17:27 | ||
0.0202 € | -0.0007 € | -3.36 % | 08:17:41 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:17:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:15:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:16:28 |
149.4100 € | +1.3600 € | +0.92 % | 08:17:22 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:15:34 | ||
117.5000 € | - € | 0.00 % | 08:16:52 | ||
85.4300 € | -0.0700 € | -0.08 % | 08:17:17 | ||
254.2500 € | -0.4250 € | -0.17 % | 08:17:32 | ||
165.7400 € | -2.2000 € | -1.31 % | 08:17:35 | ||
201.6000 € | -2.7250 € | -1.33 % | 08:17:18 | ||
88.6250 € | -1.2750 € | -1.42 % | 08:17:42 | ||
145.4700 € | -2.1300 € | -1.44 % | 08:17:17 | ||
103.7200 € | -1.6300 € | -1.55 % | 08:17:30 |
0.4800 € | +0.0255 € | +5.61 % | 08:16:59 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:17:46 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:17:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:15:01 | ||
26.2625 € | +0.5225 € | +2.03 % | 08:17:39 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:15:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:16:18 | ||
1.2585 € | -0.0515 € | -3.93 % | 08:15:54 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:17:35 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:15:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:16:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:15:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:15:50 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:14:44 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:15:08 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:16:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:15:03 | ||
1.7255 € | -0.0345 € | -1.96 % | 08:16:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:15:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:16:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:16:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:16:51 | ||
0.2800 € | +0.0510 € | +22.27 % | 08:17:28 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:14:48 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:15:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:16:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:16:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:16:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:17:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:16:37 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:17:23 | ||
28.8000 € | +0.8800 € | +3.15 % | 08:17:42 | ||
1.6875 € | +0.0400 € | +2.43 % | 08:16:57 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:17:39 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:17:04 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:17:38 | ||
6.5630 € | -0.1660 € | -2.47 % | 08:16:37 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:16:48 |
L&S Indikation17,631.00
Turnover tops
852.0000 € | -16.2000 € | -1.87 % | 910,206 € | 08:17:21 | |
374.5250 € | -4.8750 € | -1.28 % | 709,150 € | 08:17:23 | |
785.7000 € | -8.9000 € | -1.12 % | 576,587 € | 08:17:20 | |
511.3000 € | +7.3000 € | +1.45 % | 572,192 € | 08:17:24 | |
166.2700 € | -1.4900 € | -0.89 % | 342,166 € | 08:16:23 | |
138.6900 € | -2.4300 € | -1.72 % | 252,407 € | 08:17:18 | |
165.6100 € | -2.3300 € | -1.39 % | 243,164 € | 08:17:21 | |
74.1600 € | -0.5400 € | -0.72 % | 183,661 € | 08:17:17 | |
25.4300 € | -0.5000 € | -1.93 % | 156,888 € | 08:17:21 | |
145.3800 € | -0.9700 € | -0.66 % | 118,102 € | 08:17:21 |
5.6150 € | +0.2500 € | +4.66 % | 145,999 € | 08:17:44 | |
8.3700 € | +0.9950 € | +13.49 % | 53,914 € | 08:17:45 | |
7.9600 € | +1.1350 € | +16.63 % | 32,740 € | 08:17:45 | |
10.5800 € | +1.0150 € | +10.61 % | 32,448 € | 08:17:45 | |
28.6900 € | +1.1250 € | +4.08 % | 30,633 € | 08:17:45 | |
3.4250 € | +1.2500 € | +57.47 % | 21,129 € | 08:17:42 | |
2.9600 € | +0.9350 € | +46.17 % | 16,950 € | 08:17:45 | |
6.1600 € | -1.1450 € | -15.67 % | 15,328 € | 08:17:45 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:15:00 | |
24.5600 € | -1.1350 € | -4.42 % | 13,101 € | 08:17:45 |
10.9600 € | +0.6500 € | +6.30 % | 12,056 € | 08:17:47 | |
2.4300 € | +0.6500 € | +36.52 % | 5,621 € | 08:17:45 | |
3.9700 € | +0.5300 € | +15.41 % | 3,587 € | 08:17:44 | |
0.9200 € | +0.2800 € | +43.75 % | 2,910 € | 08:17:38 | |
0.1800 € | -0.0700 € | -28.00 % | 210 € | 08:17:35 |
925.1500 € | -6.8500 € | -0.73 % | 390,536 € | 08:17:23 | |
72.9250 € | -0.5400 € | -0.74 % | 307,718 € | 08:17:17 | |
886.3500 € | -13.7000 € | -1.52 % | 150,781 € | 08:17:21 | |
87.9650 € | -0.6120 € | -0.69 % | 114,702 € | 08:17:27 | |
88.5050 € | -0.6350 € | -0.71 % | 76,591 € | 08:17:17 | |
138.4600 € | -0.9900 € | -0.71 % | 75,185 € | 08:17:08 | |
0.9752 € | +0.0135 € | +1.40 % | 65,411 € | 08:17:08 | |
110.2700 € | -0.8700 € | -0.78 % | 54,957 € | 08:17:13 | |
498.8250 € | -2.2750 € | -0.45 % | 45,629 € | 08:16:53 | |
39.0050 € | -0.2225 € | -0.57 % | 45,185 € | 08:17:00 |
652.9515 € | -5.6050 € | -0.85 % | 35,634 € | 08:17:39 | |
206.1280 € | -2.5205 € | -1.21 % | 33,777 € | 08:17:19 | |
232.7410 € | +0.0005 € | +0.00 % | 27,803 € | 08:17:42 | |
169.2020 € | -0.6355 € | -0.37 % | 21,167 € | 08:17:43 | |
37.0035 € | -0.4490 € | -1.20 % | 14,696 € | 08:17:44 | |
1,155.5135 € | -15.4645 € | -1.32 % | 11,495 € | 08:17:42 | |
302.4530 € | -2.2570 € | -0.74 % | 9,934 € | 08:17:42 | |
278.5125 € | -2.2420 € | -0.80 % | 7,774 € | 08:17:39 | |
268.3850 € | -3.5775 € | -1.32 % | 6,676 € | 08:17:43 | |
285.1675 € | -2.7460 € | -0.95 % | 5,956 € | 08:17:43 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:16:46 | |
0.1565 € | -0.0060 € | -3.69 % | 75,700 | 08:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:15:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:16:44 | |
0.7792 € | -0.0020 € | -0.26 % | 32,574 | 08:16:56 | |
0.2720 € | +0.0430 € | +18.78 % | 20,000 | 08:17:24 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:16:25 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:16:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:15:42 | |
1.0750 € | -0.0100 € | -0.92 % | 10,487 | 08:16:47 |
5.6150 € | +0.2500 € | +4.66 % | 25,225 | 08:17:44 | |
0.0280 € | -0.0110 € | -28.21 % | 13,000 | 08:16:10 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:17:15 | |
0.4850 € | +0.1150 € | +31.08 % | 9,399 | 08:17:45 | |
0.3950 € | +0.1150 € | +41.07 % | 7,900 | 08:17:34 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:16:12 | |
0.7600 € | -0.1300 € | -14.61 % | 6,700 | 08:15:12 | |
8.3700 € | +0.9950 € | +13.49 % | 6,120 | 08:17:45 | |
0.3900 € | +0.0700 € | +21.88 % | 6,000 | 08:15:48 | |
3.4250 € | +1.2500 € | +57.47 % | 5,222 | 08:17:42 |
0.9200 € | +0.2800 € | +43.75 % | 3,000 | 08:17:38 | |
2.4300 € | +0.6500 € | +36.52 % | 2,100 | 08:17:45 | |
0.1800 € | -0.0700 € | -28.00 % | 1,500 | 08:17:35 | |
10.9600 € | +0.6500 € | +6.30 % | 1,100 | 08:17:47 | |
3.9700 € | +0.5300 € | +15.41 % | 890 | 08:17:44 |
0.9752 € | +0.0135 € | +1.40 % | 67,100 | 08:17:08 | |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
3.0778 € | +0.0311 € | +1.02 % | 8,128 | 08:16:51 | |
72.9250 € | -0.5400 € | -0.74 % | 4,266 | 08:17:17 | |
6.3725 € | -0.0425 € | -0.66 % | 3,750 | 08:17:21 | |
7.9965 € | -0.0440 € | -0.55 % | 3,000 | 08:16:56 | |
12.2950 € | +0.0840 € | +0.69 % | 2,900 | 08:17:18 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8890 € | +0.0270 € | +0.39 % | 1,699 | 08:17:27 | |
13.5730 € | -0.1830 € | -1.33 % | 1,635 | 08:17:26 |
37.0035 € | -0.4490 € | -1.20 % | 400 | 08:17:44 | |
206.1280 € | -2.5205 € | -1.21 % | 165 | 08:17:19 | |
169.2020 € | -0.6355 € | -0.37 % | 126 | 08:17:43 | |
232.7410 € | +0.0005 € | +0.00 % | 120 | 08:17:42 | |
652.9515 € | -5.6050 € | -0.85 % | 55 | 08:17:39 | |
44.2745 € | +3.5960 € | +8.84 % | 50 | 08:17:44 | |
112.9405 € | -0.9690 € | -0.85 % | 43 | 08:17:43 | |
302.4530 € | -2.2570 € | -0.74 % | 33 | 08:17:42 | |
278.5125 € | -2.2420 € | -0.80 % | 28 | 08:17:48 | |
192.4335 € | -2.1140 € | -1.09 % | 25 | 08:17:48 |
Mostwanted
511.3000 € | +7.3000 € | +1.45 % | 08:17:44 | |
785.2000 € | -9.4000 € | -1.18 % | 08:17:45 | |
138.6000 € | -2.5200 € | -1.79 % | 08:17:47 | |
6.5630 € | -0.1660 € | -2.47 % | 08:16:37 | |
538.8000 € | -20.3000 € | -3.63 % | 08:16:56 |
6.0000 € | +1.1350 € | +23.33 % | 08:17:45 | |
0.9550 € | +0.1150 € | +13.69 % | 08:17:37 | |
2.9250 € | +1.2400 € | +73.59 % | 08:17:42 | |
8.3700 € | +0.9950 € | +13.49 % | 08:17:45 | |
0.3900 € | +0.0700 € | +21.88 % | 08:15:48 |
0.0205 € | -0.0100 € | -32.79 % | 08:17:05 | |
0.0205 € | -0.0100 € | -32.79 % | 08:16:24 | |
3.3400 € | +0.7800 € | +30.47 % | 08:17:46 | |
0.0290 € | -0.0510 € | -63.75 % | 08:17:45 | |
0.5100 € | +0.1600 € | +45.71 % | 08:17:35 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:16:33 | |
44.2745 € | +3.5960 € | +8.84 % | 08:17:44 | |
107.6925 € | - € | 0.00 % | 08:17:15 | |
6.2125 € | +0.0665 € | +1.08 % | 08:17:48 |
Indications
2,382.5900 $ | +0.14 % | |
28.3515 $ | +0.45 % | |
88.3200 $ | +1.52 % | |
83.3200 $ | +1.75 % | |
1.7625 € | +1.32 % | |
131.6450 € | +0.37 % | |
61,903.6700 $ | -2.57 % | |
2,992.4550 $ | -2.47 % | |
0.4830 € | -3.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
259.70 € | 15 | 08:17:40.795 | |
88.006 € | 32 | 08:17:31.614 | |
512.00 € | 1 | 08:17:28.051 | |
2.46 € | 1,500 | 08:17:24.799 | |
120.45 € | 7 | 08:17:17.939 | |
222.10 € | 70 | 08:17:17.616 | |
10.44 € | 1,000 | 08:17:12.373 | |
8.07 € | 2,000 | 08:17:07.369 | |
14.54 € | 40 | 08:17:02.404 | |
374.75 € | 10 | 08:17:01.490 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank