Tops & Flops
172.9400 € | +7.0600 € | +4.26 % | 12:07:53 | ||
282.3500 € | +8.7500 € | +3.20 % | 12:07:38 | ||
152.3500 € | +3.9500 € | +2.66 % | 12:07:56 | ||
13.8125 € | +0.2275 € | +1.67 % | 12:07:53 | ||
426.9000 € | +6.4000 € | +1.52 % | 12:07:52 | ||
104.1250 € | -1.2500 € | -1.19 % | 12:07:46 | ||
120.4250 € | -1.4750 € | -1.21 % | 12:07:51 | ||
73.5800 € | -1.0250 € | -1.37 % | 12:07:53 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:07:49 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:06:52 |
29.8100 € | +1.9400 € | +6.96 % | 12:07:35 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:07:43 | ||
14.1200 € | +0.3950 € | +2.88 % | 12:06:31 | ||
101.7500 € | +2.7750 € | +2.80 % | 12:07:52 | ||
1.9113 € | +0.0485 € | +2.60 % | 12:07:52 | ||
26.2400 € | -0.2250 € | -0.85 % | 12:05:33 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:07:27 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:07:16 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:06:31 | ||
107.9000 € | -2.5750 € | -2.33 % | 12:07:37 |
172.9400 € | +7.0600 € | +4.26 % | 12:07:53 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:07:43 | ||
282.3500 € | +8.7500 € | +3.20 % | 12:07:38 | ||
14.1200 € | +0.3950 € | +2.88 % | 12:06:31 | ||
101.7500 € | +2.7750 € | +2.80 % | 12:07:52 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:05:39 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:07:32 | ||
38.5325 € | -0.1350 € | -0.35 % | 12:07:53 | ||
37.0000 € | -0.2400 € | -0.64 % | 12:07:42 | ||
29.7850 € | -0.2500 € | -0.83 % | 12:07:54 |
249.2000 € | +10.0000 € | +4.18 % | 12:05:56 | ||
18.1400 € | +0.5400 € | +3.07 % | 12:07:36 | ||
8.9725 € | +0.2300 € | +2.63 % | 12:06:45 | ||
29.9500 € | +0.6900 € | +2.36 % | 12:07:44 | ||
19.7500 € | +0.4450 € | +2.31 % | 12:05:33 | ||
32.7250 € | -0.4500 € | -1.36 % | 12:06:22 | ||
22.5800 € | -0.3300 € | -1.44 % | 12:07:42 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:07:54 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:07:48 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:07:10 |
31.9850 € | +2.7550 € | +9.43 % | 12:07:55 | ||
3.4390 € | +0.2280 € | +7.10 % | 12:07:53 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:06:41 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:06:53 | ||
31.2800 € | +1.5200 € | +5.11 % | 12:06:20 | ||
0.0632 € | -0.0051 € | -7.40 % | 12:07:36 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:06:45 | ||
40.2950 € | -3.8150 € | -8.65 % | 12:07:53 | ||
7.7600 € | -0.7750 € | -9.08 % | 12:07:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:07:18 |
105.7900 € | +0.6200 € | +0.59 % | 12:07:53 | ||
316.7750 € | +1.5500 € | +0.49 % | 12:06:11 | ||
166.7000 € | +0.7000 € | +0.42 % | 12:07:52 | ||
140.4400 € | +0.5600 € | +0.40 % | 12:06:18 | ||
256.6750 € | +0.9750 € | +0.38 % | 12:07:07 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:07:50 | ||
45.0950 € | -0.1050 € | -0.23 % | 12:07:55 | ||
155.0000 € | -0.5500 € | -0.35 % | 12:07:34 | ||
218.6500 € | -1.0500 € | -0.48 % | 12:07:51 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:07:52 |
80.5000 € | +12.5000 € | +18.38 % | 12:07:21 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:06:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:06:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:06:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:07:10 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:07:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:06:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:05:19 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:07:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:07:46 |
0.0295 € | +0.0025 € | +9.26 % | 12:07:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:06:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:07:11 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:06:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:06:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:06:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:06:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:06:59 | ||
5.9570 € | -0.2130 € | -3.45 % | 12:07:48 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:05:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:06:57 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:05:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:06:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:06:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:07:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:06:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:07:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:06:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:06:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:05:14 |
29.8100 € | +1.9400 € | +6.96 % | 12:07:35 | ||
166.8000 € | +9.5500 € | +6.07 % | 12:05:00 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:05:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:05:17 | ||
172.9400 € | +7.0600 € | +4.26 % | 12:07:53 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:06:32 | ||
11.9600 € | -0.3650 € | -2.96 % | 12:07:10 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:07:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:05:09 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:07:26 |
L&S Indikation18,006.00
Turnover tops
754.6000 € | +10.8500 € | +1.46 % | 2,335,458 € | 12:07:31 | |
518.2000 € | +6.2000 € | +1.21 % | 1,196,286 € | 12:07:20 | |
15.2820 € | +0.0580 € | +0.38 % | 1,170,725 € | 12:07:22 | |
173.5600 € | -1.3800 € | -0.79 % | 978,370 € | 12:07:34 | |
50.7500 € | -1.1050 € | -2.13 % | 584,576 € | 12:07:11 | |
172.8800 € | +7.0000 € | +4.22 % | 553,008 € | 12:07:35 | |
6.1440 € | +0.0525 € | +0.86 % | 505,495 € | 12:07:28 | |
73.5800 € | -1.0250 € | -1.37 % | 498,398 € | 12:07:37 | |
29.8100 € | +1.9400 € | +6.96 % | 430,581 € | 12:07:35 | |
13.8125 € | +0.2275 € | +1.67 % | 425,835 € | 12:06:42 |
8.3800 € | -0.6200 € | -6.89 % | 115,707 € | 12:07:52 | |
5.1800 € | -0.5700 € | -9.91 % | 44,260 € | 12:07:52 | |
4.2700 € | -0.6700 € | -13.56 % | 41,330 € | 12:07:52 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.1100 € | -0.5500 € | -20.68 % | 25,303 € | 12:07:52 | |
1.9000 € | -0.5600 € | -22.76 % | 19,265 € | 12:07:52 | |
3.7700 € | +0.7400 € | +24.42 % | 18,164 € | 12:07:52 | |
8.0800 € | -0.6700 € | -7.66 % | 17,640 € | 12:07:52 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:06:23 | |
14.3700 € | +0.6400 € | +4.66 % | 14,065 € | 12:07:52 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:07:47 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 12:07:53 | |
0.0640 € | +0.0050 € | +8.47 % | 711 € | 12:05:20 |
11.5465 € | -0.0965 € | -0.83 % | 1,673,020 € | 12:07:24 | |
115.1800 € | +0.1100 € | +0.10 % | 633,991 € | 12:06:24 | |
141.3090 € | -0.0165 € | -0.01 % | 622,162 € | 12:07:35 | |
88.7870 € | +0.0870 € | +0.10 % | 472,627 € | 12:07:37 | |
69.3225 € | -0.6425 € | -0.92 % | 422,384 € | 12:07:37 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 12:05:33 | |
150.5400 € | +0.5400 € | +0.36 % | 271,304 € | 12:06:57 | |
236.9900 € | -1.6500 € | -0.69 % | 254,138 € | 12:07:30 | |
141.4200 € | +0.5300 € | +0.38 % | 226,014 € | 12:07:33 | |
60.0950 € | -0.4700 € | -0.78 % | 179,460 € | 12:07:28 |
272.1285 € | +5.0690 € | +1.90 % | 27,020 € | 12:07:56 | |
418.4515 € | -7.6760 € | -1.80 % | 21,664 € | 12:07:57 | |
242.3640 € | -1.7730 € | -0.73 % | 14,518 € | 12:07:52 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0745 € | -0.0850 € | -0.07 % | 12,692 € | 12:07:55 | |
249.8590 € | -0.7090 € | -0.28 % | 11,196 € | 12:07:56 | |
212.4005 € | +1.0040 € | +0.47 % | 10,645 € | 12:07:55 | |
527.0105 € | +1.8550 € | +0.35 % | 9,954 € | 12:07:54 | |
2,479.8460 € | +8.6275 € | +0.35 % | 9,900 € | 12:07:53 | |
1,100.9320 € | -8.1310 € | -0.73 % | 5,624 € | 12:07:56 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:06:20 | |
0.0489 € | -0.0007 € | -1.31 % | 166,800 | 12:07:14 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:06:53 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:07:28 | |
0.3966 € | -0.0041 € | -1.01 % | 103,717 | 12:07:38 | |
6.1440 € | +0.0525 € | +0.86 % | 82,700 | 12:07:28 | |
15.2820 € | +0.0580 € | +0.38 % | 76,672 | 12:07:22 | |
1.9115 € | +0.0488 € | +2.62 % | 72,731 | 12:06:30 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:06:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:07:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:04:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:07:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:06:23 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 12:07:48 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:05:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:07:16 | |
8.3800 € | -0.6200 € | -6.89 % | 13,338 | 12:07:52 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:05:29 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 12:05:22 |
0.0640 € | +0.0050 € | +8.47 % | 9,000 | 12:05:20 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:07:47 | |
0.9500 € | +0.0800 € | +9.20 % | 1,000 | 12:07:53 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 12:07:34 | |
11.5465 € | -0.0965 € | -0.83 % | 145,000 | 12:07:24 | |
0.9360 € | -0.0067 € | -0.71 % | 104,064 | 12:07:37 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 12:05:33 | |
0.4555 € | +0.0185 € | +4.23 % | 22,000 | 12:07:06 | |
5.5835 € | +0.0010 € | +0.02 % | 20,274 | 12:07:27 | |
5.2317 € | +0.0005 € | +0.01 % | 17,775 | 12:06:29 | |
10.3920 € | +0.0030 € | +0.03 % | 10,586 | 12:05:14 | |
2.5140 € | -0.0810 € | -3.12 % | 9,800 | 12:06:40 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 12:07:31 |
11.0005 € | -3.0495 € | -21.70 % | 143 | 12:07:56 | |
272.1315 € | +5.0720 € | +1.90 % | 100 | 12:07:57 | |
127.0745 € | -0.0850 € | -0.07 % | 100 | 12:07:55 | |
242.3640 € | -1.7730 € | -0.73 % | 60 | 12:07:52 | |
418.4515 € | -7.6760 € | -1.80 % | 52 | 12:07:57 | |
212.4025 € | +1.0060 € | +0.48 % | 50 | 12:07:57 | |
2.4870 € | - € | 0.00 % | 48 | 12:07:47 | |
249.8590 € | -0.7090 € | -0.28 % | 45 | 12:07:56 | |
47.1200 € | -0.0710 € | -0.15 % | 41 | 12:07:07 | |
124.9295 € | +0.1675 € | +0.13 % | 35 | 12:07:57 |
Mostwanted
754.7500 € | +11.0000 € | +1.48 % | 12:07:51 | |
133.9500 € | +0.9100 € | +0.68 % | 12:07:58 | |
679.7500 € | +8.5500 € | +1.27 % | 12:07:21 | |
518.5000 € | +6.5000 € | +1.27 % | 12:07:53 | |
6.8980 € | +0.0060 € | +0.09 % | 12:06:30 |
0.7200 € | +0.0200 € | +2.86 % | 12:06:00 | |
0.7350 € | -0.0550 € | -6.96 % | 12:07:43 | |
2.8300 € | - € | 0.00 % | 12:07:57 | |
5.9600 € | -0.6700 € | -10.11 % | 12:07:52 | |
0.3900 € | - € | 0.00 % | 12:06:19 |
1.3300 € | -0.2600 € | -16.35 % | 12:05:22 | |
2.7200 € | -0.4500 € | -14.20 % | 12:07:53 | |
0.1600 € | +0.0100 € | +6.67 % | 12:07:51 | |
0.3100 € | +0.0800 € | +34.78 % | 12:07:57 | |
0.4100 € | +0.0300 € | +7.89 % | 12:05:09 |
151.8280 € | -0.7470 € | -0.49 % | 12:05:38 | |
0.0820 € | - € | 0.00 % | 12:07:47 | |
47.1200 € | -0.0710 € | -0.15 % | 12:07:07 | |
5.8205 € | -0.1130 € | -1.90 % | 12:07:56 | |
107.6925 € | - € | 0.00 % | 12:07:47 |
Indications
2,299.1600 $ | -1.21 % | |
26.7965 $ | -1.39 % | |
87.1000 $ | -0.06 % | |
81.9450 $ | -0.22 % | |
2.0765 € | +0.29 % | |
131.2750 € | +0.06 % | |
66,171.4900 $ | -0.58 % | |
3,174.0050 $ | -0.50 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
187.25 € | 5 | 12:07:53.228 | |
37.03 € | 20 | 12:07:44.863 | |
57.00 € | 17 | 12:07:29.947 | |
57.00 € | 5 | 12:07:29.939 | |
57.00 € | 5 | 12:07:29.929 | |
38.63 € | 40 | 12:07:29.113 | |
4.517 € | 1,250 | 12:07:25.935 | |
18.052 € | 18 | 12:07:23.634 | |
518.40 € | 5 | 12:07:22.502 | |
8.512 € | 200 | 12:07:12.478 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank