Tops & Flops
16.6770 € | +1.3000 € | +8.45 % | 17:42:40 | ||
32.5375 € | +1.1925 € | +3.80 % | 17:42:39 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:42:48 | ||
17.7750 € | +0.1625 € | +0.92 % | 17:42:38 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:42:39 | ||
423.3500 € | -7.8000 € | -1.81 % | 17:42:38 | ||
227.7500 € | -4.2000 € | -1.81 % | 17:42:23 | ||
170.1900 € | -4.8400 € | -2.77 % | 17:42:28 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:42:09 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:41:50 |
30.8550 € | +2.1050 € | +7.32 % | 17:42:24 | ||
6.9910 € | +0.2700 € | +4.02 % | 17:42:27 | ||
44.6750 € | +0.6500 € | +1.48 % | 17:42:22 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:42:19 | ||
74.7500 € | +0.5700 € | +0.77 % | 17:41:56 | ||
9.1500 € | -0.5400 € | -5.57 % | 17:42:40 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:41:07 | ||
44.1500 € | -3.2300 € | -6.82 % | 17:42:46 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:42:07 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:42:36 |
32.5375 € | +1.1925 € | +3.80 % | 17:42:39 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:41:53 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:42:22 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:40:36 | ||
24.7600 € | +0.0100 € | +0.04 % | 17:42:22 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:42:09 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:42:22 | ||
27.9100 € | -1.1300 € | -3.89 % | 17:42:22 | ||
21.7700 € | -1.2100 € | -5.27 % | 17:42:24 | ||
9.1500 € | -0.5400 € | -5.57 % | 17:42:40 |
76.6000 € | +2.9000 € | +3.93 % | 17:42:39 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:40:27 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:41:53 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:41:08 | ||
18.2100 € | +0.1400 € | +0.77 % | 17:42:11 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:41:22 | ||
27.9100 € | -1.1300 € | -3.89 % | 17:42:22 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:42:11 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:42:31 | ||
0.8605 € | -0.0470 € | -5.18 % | 17:42:00 |
141.5600 € | +68.2900 € | +93.20 % | 17:40:51 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:41:17 | ||
2.3980 € | +0.1675 € | +7.51 % | 17:42:37 | ||
40.0050 € | +2.7400 € | +7.35 % | 17:42:24 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:40:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:41:46 | ||
22.5550 € | -3.2950 € | -12.75 % | 17:42:24 | ||
1,164.9000 € | -253.4000 € | -17.87 % | 17:42:23 |
462.2000 € | +10.0500 € | +2.22 % | 17:42:46 | ||
121.0000 € | +2.1000 € | +1.77 % | 17:42:46 | ||
56.1000 € | +0.2300 € | +0.41 % | 17:42:43 | ||
152.9400 € | +0.2900 € | +0.19 % | 17:42:47 | ||
32.3200 € | +0.0050 € | +0.02 % | 17:42:07 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:42:46 | ||
366.2750 € | -9.8250 € | -2.61 % | 17:42:46 | ||
178.3900 € | -5.6900 € | -3.09 % | 17:42:48 | ||
155.9000 € | -5.1100 € | -3.17 % | 17:42:46 | ||
315.2500 € | -26.0000 € | -7.62 % | 17:42:16 |
9.5800 € | +1.4200 € | +17.40 % | 17:42:18 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:40:25 | ||
39.8675 € | +3.8775 € | +10.77 % | 17:42:48 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:42:41 | ||
70.2500 € | +6.0000 € | +9.34 % | 17:42:48 | ||
0.6830 € | -0.1025 € | -13.05 % | 17:42:46 | ||
87.3100 € | -13.6650 € | -13.53 % | 17:42:36 | ||
31.4350 € | -5.4250 € | -14.72 % | 17:42:44 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:40:10 | ||
17.3500 € | -9.4500 € | -35.26 % | 17:40:58 |
0.4625 € | +0.0230 € | +5.23 % | 17:42:24 | ||
7.7000 € | +0.3750 € | +5.12 % | 17:42:42 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:42:22 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:40:22 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:41:28 | ||
0.2985 € | -0.0055 € | -1.81 % | 17:40:55 | ||
4.6770 € | -0.2230 € | -4.55 % | 17:42:43 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:39:52 | ||
0.1745 € | -0.0130 € | -6.93 % | 17:40:51 | ||
1.8235 € | -0.1565 € | -7.90 % | 17:42:47 |
0.0475 € | +0.0175 € | +58.33 % | 17:42:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:41:15 | ||
0.2590 € | +0.0505 € | +24.22 % | 17:42:40 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:42:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:42:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:42:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:42:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:40:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:41:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:42:14 |
16.6770 € | +1.3000 € | +8.45 % | 17:42:40 | ||
1.9885 € | +0.1465 € | +7.95 % | 17:39:57 | ||
30.8550 € | +2.1050 € | +7.32 % | 17:42:24 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:42:31 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:42:04 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:40:43 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:42:07 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:42:36 |
L&S Indikation17,919.00
Turnover tops
16.6770 € | +1.3000 € | +8.45 % | 5,202,423 € | 17:42:22 | |
401.8000 € | -7.0000 € | -1.71 % | 4,095,576 € | 17:42:22 | |
154.4100 € | +3.0300 € | +2.00 % | 3,349,738 € | 17:42:22 | |
757.2000 € | +23.1000 € | +3.15 % | 2,889,027 € | 17:42:16 | |
513.2000 € | -7.0000 € | -1.35 % | 2,188,402 € | 17:42:23 | |
9.1500 € | -0.5400 € | -5.57 % | 2,119,727 € | 17:42:12 | |
50.9350 € | -0.3900 € | -0.76 % | 2,112,424 € | 17:42:16 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:40:25 | |
366.1250 € | -9.9750 € | -2.65 % | 1,485,807 € | 17:42:16 | |
14.0825 € | +0.2150 € | +1.55 % | 1,361,871 € | 17:42:17 |
25.9000 € | +0.9700 € | +3.89 % | 135,653 € | 17:42:40 | |
3.9400 € | -1.1000 € | -21.83 % | 81,317 € | 17:42:47 | |
7.5800 € | -0.9900 € | -11.55 % | 80,413 € | 17:42:40 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 17:42:43 | |
8.2900 € | -0.9800 € | -10.57 % | 53,192 € | 17:42:40 | |
2.8900 € | -0.9600 € | -24.94 % | 45,547 € | 17:42:40 | |
3.4600 € | +0.9200 € | +36.22 % | 44,042 € | 17:42:47 | |
7.2500 € | +0.8500 € | +13.28 % | 38,948 € | 17:42:47 | |
13.9400 € | +0.8900 € | +6.82 % | 33,736 € | 17:42:40 | |
2.1200 € | -1.0000 € | -32.05 % | 32,900 € | 17:42:40 |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 17:42:39 | |
1.0000 € | +0.1600 € | +19.05 % | 7,280 € | 17:42:16 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 17:42:39 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:40:17 | |
2.4700 € | -0.8900 € | -26.49 % | 4,738 € | 17:42:39 | |
1.4800 € | +0.2200 € | +17.46 % | 2,288 € | 17:42:48 | |
0.2600 € | -0.1300 € | -33.33 % | 2,120 € | 17:42:39 | |
8.1800 € | -0.7800 € | -8.71 % | 2,008 € | 17:42:48 | |
0.4200 € | -0.8300 € | -66.40 % | 2,000 € | 17:42:40 | |
2.7800 € | +0.2400 € | +9.45 % | 1,979 € | 17:42:40 |
918.2500 € | -7.6500 € | -0.83 % | 939,734 € | 17:42:09 | |
88.1990 € | -1.1000 € | -1.23 % | 890,698 € | 17:42:24 | |
491.8800 € | -4.2150 € | -0.85 % | 850,742 € | 17:42:02 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:40:28 | |
154.6700 € | -1.7400 € | -1.11 % | 679,298 € | 17:42:17 | |
24.2925 € | -0.2850 € | -1.16 % | 619,858 € | 17:40:42 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:42:08 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:40:14 | |
24.0325 € | +0.6400 € | +2.74 % | 381,790 € | 17:42:19 | |
69.9025 € | +0.3275 € | +0.47 % | 360,448 € | 17:42:24 |
2,442.4830 € | -40.1275 € | -1.62 % | 145,559 € | 17:42:47 | |
5,358.8355 € | -66.0490 € | -1.22 % | 144,735 € | 17:42:46 | |
405.9530 € | -0.3995 € | -0.10 % | 98,213 € | 17:42:48 | |
97.2950 € | -0.1240 € | -0.13 % | 53,423 € | 17:42:48 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:41:58 | |
112.7320 € | -1.7715 € | -1.55 % | 28,320 € | 17:42:48 | |
124.9315 € | -0.4615 € | -0.37 % | 25,098 € | 17:42:30 | |
105.5590 € | - € | 0.00 % | 19,351 € | 17:42:48 | |
347.2325 € | -6.1275 € | -1.73 % | 17,647 € | 17:42:44 | |
310.3365 € | -3.1840 € | -1.02 % | 16,149 € | 17:42:48 |
News
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:42:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0355 € | -0.0018 € | -4.70 % | 433,834 | 17:42:21 | |
16.6770 € | +1.3000 € | +8.45 % | 326,958 | 17:42:25 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:41:40 | |
9.1500 € | -0.5400 € | -5.57 % | 222,448 | 17:42:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:40:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:41:47 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:40:29 | |
14.0825 € | +0.2150 € | +1.55 % | 96,574 | 17:42:17 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:41:13 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:40:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:41:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:41:41 | |
3.9400 € | -1.1000 € | -21.83 % | 22,370 | 17:42:47 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:42:39 | |
0.0830 € | - € | 0.00 % | 20,000 | 17:42:27 | |
2.8900 € | -0.9600 € | -24.94 % | 19,193 | 17:42:40 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:41:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:42:10 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 17:42:39 | |
1.0000 € | +0.1600 € | +19.05 % | 7,000 | 17:42:16 | |
0.2600 € | -0.1300 € | -33.33 % | 7,000 | 17:42:39 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:40:17 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 17:42:39 | |
0.4200 € | -0.8300 € | -66.40 % | 2,500 | 17:42:40 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 17:42:39 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:40:02 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:42:01 | |
2.4700 € | -0.8900 € | -26.49 % | 2,000 | 17:42:39 |
0.3087 € | +0.0041 € | +1.33 % | 201,000 | 17:42:21 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:42:11 | |
2.0949 € | -0.0360 € | -1.69 % | 95,000 | 17:42:23 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:40:14 | |
0.9454 € | +0.0113 € | +1.20 % | 48,700 | 17:42:12 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:42:08 | |
3.0126 € | -0.0145 € | -0.48 % | 39,950 | 17:42:21 | |
24.2925 € | -0.2850 € | -1.16 % | 25,445 | 17:40:42 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:42:08 | |
6.4175 € | -0.0835 € | -1.28 % | 19,900 | 17:42:02 |
97.2950 € | -0.1240 € | -0.13 % | 550 | 17:42:48 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:41:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:41:58 | |
112.7320 € | -1.7715 € | -1.55 % | 250 | 17:42:48 | |
405.9530 € | -0.3995 € | -0.10 % | 240 | 17:42:48 | |
32.7040 € | -43.7980 € | -57.25 % | 211 | 17:42:49 | |
124.9315 € | -0.4615 € | -0.37 % | 200 | 17:42:30 | |
105.5590 € | - € | 0.00 % | 183 | 17:42:48 | |
21.6975 € | -0.8695 € | -3.85 % | 138 | 17:42:48 | |
36.5075 € | +2.2195 € | +6.47 % | 118 | 17:42:46 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1500 € | -0.5400 € | -5.57 % | 17:42:40 | |
402.9500 € | -5.8500 € | -1.43 % | 17:42:49 | |
757.7000 € | +23.6000 € | +3.21 % | 17:42:49 | |
513.0000 € | -7.2000 € | -1.38 % | 17:42:39 | |
16.6770 € | +1.3000 € | +8.45 % | 17:42:40 |
0.1500 € | -0.0500 € | -25.00 % | 17:41:13 | |
1.8500 € | -1.0200 € | -35.54 % | 17:42:49 | |
0.1800 € | -0.0500 € | -21.74 % | 17:41:13 | |
6.8600 € | +0.9700 € | +16.47 % | 17:42:49 | |
1.2400 € | +0.1000 € | +8.77 % | 17:42:44 |
1.4800 € | +0.2200 € | +17.46 % | 17:42:48 | |
0.4600 € | -0.1400 € | -23.33 % | 17:42:01 | |
3.5800 € | -1.0300 € | -22.34 % | 17:42:48 | |
1.0600 € | +0.1200 € | +12.77 % | 17:42:39 | |
0.0850 € | - € | 0.00 % | 17:40:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:40:58 | |
47.1975 € | +0.1690 € | +0.36 % | 17:42:03 | |
6.0665 € | +0.1685 € | +2.86 % | 17:42:47 | |
107.6925 € | - € | 0.00 % | 17:41:31 |
Indications
2,331.1950 $ | +0.65 % | |
27.3215 $ | +0.54 % | |
86.6400 $ | -0.52 % | |
82.4600 $ | -0.43 % | |
1.9785 € | +0.41 % | |
129.7450 € | -0.28 % | |
63,864.5600 $ | -0.28 % | |
3,150.0050 $ | +0.54 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.19 € | 100 | 17:42:43.739 | |
72.88 € | 14 | 17:42:39.710 | |
837.60 € | 1 | 17:42:38.489 | |
204.00 € | 10 | 17:42:34.043 | |
48.80 € | 30 | 17:42:29.085 | |
10.20 € | 250 | 17:42:19.666 | |
88.16 € | 109 | 17:41:54.380 | |
18.27 € | 60 | 17:41:52.615 | |
719.70 € | 1 | 17:41:48.128 | |
80.65 € | 120 | 17:41:46.275 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank