Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 21:21:27 | ||
52.6500 € | +0.4500 € | +0.86 % | 21:19:41 | ||
76.1900 € | +0.6300 € | +0.83 % | 21:21:02 | ||
72.6200 € | +0.4600 € | +0.64 % | 21:21:02 | ||
63.2800 € | +0.3300 € | +0.52 % | 21:20:19 | ||
38.5250 € | -0.7250 € | -1.85 % | 21:21:15 | ||
25.3250 € | -0.4950 € | -1.92 % | 21:21:19 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:20:16 | ||
25.3000 € | -1.1150 € | -4.22 % | 21:20:23 | ||
181.2000 € | -9.1500 € | -4.81 % | 21:21:21 |
48.9600 € | +2.2600 € | +4.84 % | 21:20:08 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:19:09 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:20:18 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:21:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:20:28 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:18:35 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:21:25 | ||
38.8700 € | -1.2200 € | -3.04 % | 21:21:02 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:19:08 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:21:26 |
48.9600 € | +2.2600 € | +4.84 % | 21:20:08 | ||
31.3600 € | +1.1600 € | +3.84 % | 21:21:27 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:21:04 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:19:42 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:20:28 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:19:19 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:19:45 | ||
36.4900 € | -0.8000 € | -2.15 % | 21:20:38 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:18:35 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:21:26 |
73.9500 € | +4.3500 € | +6.25 % | 21:19:09 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:21:16 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:19:09 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:20:19 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:19:09 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:19:08 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:19:32 | ||
4.6240 € | -0.1240 € | -2.61 % | 21:20:03 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:19:09 | ||
4.7390 € | -0.1490 € | -3.05 % | 21:20:18 |
10.0525 € | +2.4385 € | +32.03 % | 21:21:09 | ||
82.9000 € | +11.0500 € | +15.38 % | 21:20:09 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:20:42 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:20:26 | ||
7.0575 € | +0.4625 € | +7.01 % | 21:21:24 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:20:52 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:21:24 | ||
8.6060 € | -1.1690 € | -11.96 % | 21:19:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:21:21 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:21:23 |
57.4800 € | +0.8250 € | +1.46 % | 21:21:26 | ||
55.9550 € | +0.7800 € | +1.41 % | 21:21:28 | ||
32.4425 € | +0.3450 € | +1.07 % | 21:21:34 | ||
157.6300 € | +1.5600 € | +1.00 % | 21:21:26 | ||
88.4800 € | +0.5300 € | +0.60 % | 21:21:34 | ||
85.7950 € | -1.0700 € | -1.23 % | 21:21:31 | ||
165.1500 € | -2.4500 € | -1.46 % | 21:21:25 | ||
310.6250 € | -6.1500 € | -1.94 % | 21:21:33 | ||
257.9750 € | -5.7500 € | -2.18 % | 21:21:32 | ||
153.2900 € | -4.7600 € | -3.01 % | 21:21:33 |
52.2500 € | +25.2500 € | +93.52 % | 21:19:32 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:19:39 | ||
12.0500 € | +1.3000 € | +12.09 % | 21:19:00 | ||
5.6000 € | +0.5750 € | +11.44 % | 21:21:33 | ||
152.0500 € | +13.6000 € | +9.82 % | 21:21:34 | ||
0.8130 € | -0.0945 € | -10.41 % | 21:20:46 | ||
183.2000 € | -21.4500 € | -10.48 % | 21:21:22 | ||
2.6580 € | -0.3465 € | -11.53 % | 21:19:00 | ||
0.9070 € | -0.1820 € | -16.71 % | 21:18:58 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:19:28 |
0.8390 € | +0.0260 € | +3.20 % | 21:19:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:18:53 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:21:34 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:20:39 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:18:54 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:20:41 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:20:54 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:20:39 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:13:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:19:34 |
0.0105 € | +0.0020 € | +23.53 % | 21:19:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:19:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:21:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:21:31 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:20:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:21:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:21:18 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:18:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:20:22 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:20:28 |
73.9500 € | +4.3500 € | +6.25 % | 21:19:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:19:39 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:20:08 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:21:27 | ||
31.3600 € | +1.1600 € | +3.84 % | 21:21:27 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:19:06 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:18:36 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:21:32 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 21:21:26 |
L&S Indikation18,081.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,404,074 € | 21:21:06 | |
747.4500 € | -27.4000 € | -3.54 % | 5,941,643 € | 21:21:06 | |
151.5400 € | +6.0200 € | +4.14 % | 5,873,138 € | 21:21:05 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 21:21:02 | |
519.3000 € | +2.4000 € | +0.46 % | 2,362,894 € | 21:20:05 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:19:19 | |
31.3625 € | +1.1625 € | +3.85 % | 1,637,366 € | 21:21:05 | |
15.4120 € | +0.0020 € | +0.01 % | 1,458,740 € | 21:20:56 | |
701.4000 € | -17.1000 € | -2.38 % | 1,322,306 € | 21:21:05 | |
431.1000 € | -4.0000 € | -0.92 % | 1,294,734 € | 21:21:02 |
6.9350 € | -1.0200 € | -12.82 % | 139,242 € | 21:21:33 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:19:16 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:20:23 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:19:24 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 21:21:24 | |
2.0800 € | -1.0950 € | -34.49 % | 80,394 € | 21:21:24 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:20:23 | |
4.5550 € | +0.8400 € | +22.61 % | 52,793 € | 21:21:33 | |
5.2250 € | +0.9900 € | +23.38 % | 46,899 € | 21:21:24 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 21:21:26 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:21:31 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 21:21:24 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:20:50 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 21:21:24 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:20:50 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:20:50 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:20:50 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 21:20:16 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:21:31 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:21:31 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:20:51 | |
89.2190 € | -0.1540 € | -0.17 % | 709,210 € | 21:21:03 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 21:21:03 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 21:21:03 | |
139.6750 € | -0.2450 € | -0.18 % | 391,607 € | 21:21:05 | |
74.3050 € | +0.1050 € | +0.14 % | 388,388 € | 21:21:02 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:18:47 | |
17.7390 € | +0.0220 € | +0.12 % | 368,786 € | 21:21:06 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 21:19:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:18:27 |
2,493.5010 € | -6.1155 € | -0.24 % | 182,593 € | 21:21:30 | |
580.4805 € | -3.4235 € | -0.59 % | 102,473 € | 21:21:35 | |
5,411.5490 € | -30.8580 € | -0.57 % | 87,580 € | 21:21:30 | |
2,274.8370 € | -21.0415 € | -0.92 % | 64,668 € | 21:21:35 | |
1,619.6565 € | -3.7595 € | -0.23 % | 63,249 € | 21:21:34 | |
181.7110 € | -6.4955 € | -3.45 % | 54,039 € | 21:21:31 | |
656.3300 € | -5.8170 € | -0.88 % | 49,184 € | 21:21:32 | |
195.4590 € | -1.2190 € | -0.62 % | 48,012 € | 21:21:33 | |
184.2970 € | +4.1610 € | +2.31 % | 45,730 € | 21:21:35 | |
726.9740 € | -3.6285 € | -0.50 % | 45,374 € | 21:21:32 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:21:01 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:20:05 | |
0.0355 € | +0.0003 € | +0.71 % | 738,896 | 21:20:43 | |
9.6500 € | -4.8200 € | -33.31 % | 657,421 | 21:21:06 | |
0.5840 € | -0.0111 € | -1.87 % | 209,955 | 21:21:06 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:18:28 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:20:08 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:19:09 | |
6.1235 € | -0.0160 € | -0.26 % | 96,727 | 21:20:52 | |
15.4120 € | +0.0020 € | +0.01 % | 94,751 | 21:20:56 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:20:23 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:20:01 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:19:16 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:19:24 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 21:21:26 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:21:20 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:20:40 | |
0.0730 € | -0.0040 € | -5.19 % | 48,000 | 21:21:08 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:19:02 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:20:54 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:20:50 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:21:31 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:20:50 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 21:20:16 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 21:21:24 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 21:21:24 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:20:50 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:20:50 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:21:31 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:21:31 |
0.0745 € | -0.0130 € | -14.87 % | 159,425 | 21:20:45 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:18:27 | |
0.9276 € | +0.0097 € | +1.06 % | 58,000 | 21:19:53 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:20:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:20:07 | |
17.7390 € | +0.0220 € | +0.12 % | 20,678 | 21:21:06 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:18:10 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 21:21:03 | |
8.5695 € | -0.0730 € | -0.84 % | 13,100 | 21:19:54 | |
13.3850 € | -0.6555 € | -4.67 % | 12,115 | 21:21:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:21:25 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 21:21:35 | |
2.2825 € | -16.8175 € | -88.05 % | 374 | 21:21:25 | |
181.7110 € | -6.4955 € | -3.45 % | 300 | 21:21:31 | |
28.9485 € | +0.3045 € | +1.06 % | 300 | 21:19:58 | |
110.8290 € | -2.0645 € | -1.83 % | 255 | 21:21:34 | |
184.2970 € | +4.1610 € | +2.31 % | 248 | 21:21:35 | |
195.4590 € | -1.2190 € | -0.62 % | 246 | 21:21:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:19:05 | |
58.0480 € | -0.3425 € | -0.59 % | 185 | 21:21:35 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 21:21:26 | |
151.4100 € | +5.8900 € | +4.05 % | 21:21:34 | |
746.5000 € | -28.3500 € | -3.66 % | 21:21:35 | |
519.3000 € | +2.4000 € | +0.46 % | 21:20:05 | |
700.0000 € | -18.5000 € | -2.57 % | 21:21:35 |
0.6550 € | +0.0950 € | +16.96 % | 21:20:08 | |
4.2850 € | +1.0000 € | +30.44 % | 21:21:35 | |
1.4200 € | -0.1900 € | -11.80 % | 21:21:27 | |
2.0700 € | -1.1050 € | -34.80 % | 21:21:35 | |
3.5150 € | -1.0200 € | -22.49 % | 21:21:33 |
1.0700 € | +0.2900 € | +37.18 % | 21:21:24 | |
0.7500 € | -0.3500 € | -31.82 % | 21:20:16 | |
0.0850 € | -0.0300 € | -26.09 % | 21:18:43 | |
0.5800 € | +0.1600 € | +38.10 % | 21:21:34 | |
2.9600 € | -0.2500 € | -7.79 % | 21:19:48 |
155.4370 € | +2.1470 € | +1.40 % | 21:20:21 | |
0.0820 € | - € | 0.00 % | 21:20:08 | |
47.0285 € | +0.0690 € | +0.15 % | 21:20:15 | |
107.6925 € | - € | 0.00 % | 21:20:43 | |
5.9135 € | -0.0710 € | -1.19 % | 21:21:35 |
Indications
2,322.1200 $ | -0.01 % | |
27.2630 $ | -0.25 % | |
87.1800 $ | -1.41 % | |
82.9500 $ | -0.50 % | |
1.9695 € | -7.51 % | |
130.1350 € | -0.63 % | |
64,206.4650 $ | -3.20 % | |
3,142.0450 $ | -2.03 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.845 € | 35 | 21:21:34.963 | |
67.15 € | 6 | 21:21:02.263 | |
13.39 € | 50 | 21:20:58.277 | |
47.12 € | 50 | 21:20:57.665 | |
16.058 € | 7 | 21:20:24.057 | |
151.68 € | 16 | 21:19:56.048 | |
2.252 € | 100 | 21:19:55.196 | |
183.33 € | 6 | 21:19:36.111 | |
162.00 € | 10 | 21:19:36.042 | |
11.25 € | 38 | 21:19:31.510 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank