Tops & Flops
173.0900 € | +7.2100 € | +4.35 % | 12:45:42 | ||
284.6500 € | +11.0500 € | +4.04 % | 12:45:35 | ||
152.7500 € | +4.3500 € | +2.93 % | 12:44:54 | ||
428.9000 € | +8.4000 € | +2.00 % | 12:45:47 | ||
13.8350 € | +0.2500 € | +1.84 % | 12:45:38 | ||
120.9250 € | -0.9750 € | -0.80 % | 12:45:46 | ||
31.8200 € | -0.3000 € | -0.93 % | 12:45:30 | ||
73.8000 € | -0.8050 € | -1.08 % | 12:45:52 | ||
50.8400 € | -1.0150 € | -1.96 % | 12:45:41 | ||
72.4000 € | -1.7000 € | -2.29 % | 12:45:44 |
29.8850 € | +2.0150 € | +7.23 % | 12:45:37 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:45:51 | ||
1.9175 € | +0.0548 € | +2.94 % | 12:45:20 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:44:06 | ||
44.0000 € | -0.3000 € | -0.68 % | 12:45:06 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:45:40 | ||
19.2150 € | -0.2800 € | -1.44 % | 12:45:52 | ||
108.8750 € | -1.6000 € | -1.45 % | 12:45:52 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:44:37 |
173.0900 € | +7.2100 € | +4.35 % | 12:45:42 | ||
284.6500 € | +11.0500 € | +4.04 % | 12:45:35 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:44:56 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:45:51 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:44:06 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:45:42 | ||
38.6400 € | -0.0275 € | -0.07 % | 12:45:14 | ||
37.0900 € | -0.1500 € | -0.40 % | 12:43:56 | ||
27.2100 € | -0.1200 € | -0.44 % | 12:43:10 | ||
29.8400 € | -0.1950 € | -0.65 % | 12:45:51 |
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
18.2100 € | +0.6100 € | +3.47 % | 12:45:26 | ||
9.0400 € | +0.2975 € | +3.40 % | 12:45:40 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:44:49 | ||
19.6950 € | +0.5050 € | +2.63 % | 12:45:07 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:43:31 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:45:51 | ||
4.7740 € | -0.0890 € | -1.83 % | 12:45:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:44:51 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 |
31.9500 € | +2.7200 € | +9.31 % | 12:45:36 | ||
3.4240 € | +0.2130 € | +6.63 % | 12:43:34 | ||
31.6200 € | +1.8600 € | +6.25 % | 12:45:29 | ||
1.9773 € | +0.1125 € | +6.03 % | 12:45:35 | ||
0.4145 € | +0.0235 € | +6.01 % | 12:42:58 | ||
0.0629 € | -0.0054 € | -7.84 % | 12:43:38 | ||
40.4300 € | -3.6800 € | -8.34 % | 12:45:53 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:43:49 | ||
7.5450 € | -0.9900 € | -11.60 % | 12:45:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:43:21 |
106.4000 € | +1.2300 € | +1.17 % | 12:45:53 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:43:26 | ||
160.7400 € | +1.0400 € | +0.65 % | 12:45:42 | ||
140.7300 € | +0.8500 € | +0.61 % | 12:45:49 | ||
166.9900 € | +0.9900 € | +0.60 % | 12:45:52 | ||
461.1500 € | -0.2250 € | -0.05 % | 12:45:50 | ||
45.1675 € | -0.0325 € | -0.07 % | 12:45:50 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:42:53 | ||
154.9800 € | -0.5700 € | -0.37 % | 12:45:49 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:45:50 |
80.7500 € | +12.7500 € | +18.75 % | 12:43:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:45:15 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:45:46 | ||
273.1250 € | +18.2250 € | +7.15 % | 12:45:31 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:45:41 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:44:25 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:44:22 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:44:02 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:45:27 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:43:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:43:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:43:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:44:19 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:45:18 | ||
7.2500 € | -0.2000 € | -2.68 % | 12:45:34 | ||
4.6125 € | -0.1275 € | -2.69 % | 12:44:25 | ||
5.9960 € | -0.1740 € | -2.82 % | 12:45:28 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:45:47 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:44:37 |
0.0205 € | +0.0065 € | +46.43 % | 12:43:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:44:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:45:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:44:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:43:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:25 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:43:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:45:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:45:25 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:44:17 |
29.8850 € | +2.0150 € | +7.23 % | 12:45:37 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:43:05 | ||
251.4000 € | +12.2000 € | +5.10 % | 12:43:48 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:44:39 | ||
165.1500 € | +7.9000 € | +5.02 % | 12:45:24 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:44:52 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:43:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:45:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:44:49 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:45:05 |
L&S Indikation18,053.00
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 2,827,823 € | 12:45:29 | |
517.4000 € | +5.4000 € | +1.05 % | 1,250,097 € | 12:45:29 | |
15.3220 € | +0.0980 € | +0.64 % | 1,171,338 € | 12:45:18 | |
174.4800 € | -0.4600 € | -0.26 % | 999,281 € | 12:45:09 | |
50.8500 € | -1.0050 € | -1.94 % | 757,576 € | 12:45:27 | |
173.0800 € | +7.2000 € | +4.34 % | 587,632 € | 12:45:13 | |
73.8600 € | -0.7450 € | -1.00 % | 555,142 € | 12:45:27 | |
13.8350 € | +0.2500 € | +1.84 % | 545,527 € | 12:45:22 | |
32.1500 € | +0.4500 € | +1.42 % | 540,201 € | 12:43:45 | |
6.1410 € | +0.0495 € | +0.81 % | 513,757 € | 12:45:07 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 12:45:30 | |
4.7850 € | -0.9650 € | -16.78 % | 46,750 € | 12:45:30 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 12:45:30 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.7250 € | -0.9350 € | -35.15 % | 28,022 € | 12:45:30 | |
8.9850 € | +1.0950 € | +13.88 % | 26,778 € | 12:45:30 | |
1.5250 € | -0.9350 € | -38.01 % | 19,265 € | 12:45:29 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 12:45:30 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 12:45:30 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:45:26 |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 12:45:31 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:44:01 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 12:45:31 | |
0.0580 € | -0.0010 € | -1.69 % | 711 € | 12:43:58 | |
2.4300 € | -0.4000 € | -14.13 % | 645 € | 12:45:31 | |
0.1350 € | -0.0600 € | -30.77 % | 390 € | 12:45:40 |
11.4830 € | -0.1600 € | -1.37 % | 1,673,020 € | 12:45:24 | |
115.4100 € | +0.3400 € | +0.30 % | 633,991 € | 12:44:18 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:44:16 | |
88.9760 € | +0.2760 € | +0.31 % | 474,762 € | 12:45:29 | |
69.4475 € | -0.5175 € | -0.74 % | 423,771 € | 12:45:06 | |
7.1040 € | +0.0345 € | +0.49 % | 358,319 € | 12:45:20 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 12:44:46 | |
237.9100 € | -0.7300 € | -0.31 % | 254,138 € | 12:45:29 | |
141.7600 € | +0.8700 € | +0.62 % | 226,014 € | 12:44:57 | |
60.2075 € | -0.3575 € | -0.59 % | 179,460 € | 12:45:30 |
271.5090 € | +4.4495 € | +1.67 % | 27,020 € | 12:45:53 | |
655.1290 € | +2.9325 € | +0.45 % | 26,117 € | 12:45:51 | |
418.7165 € | -7.4110 € | -1.74 % | 21,664 € | 12:45:54 | |
250.1075 € | -0.4605 € | -0.18 % | 19,899 € | 12:45:53 | |
242.8890 € | -1.2480 € | -0.51 % | 14,518 € | 12:45:52 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2235 € | +0.0640 € | +0.05 % | 12,692 € | 12:45:51 | |
212.8525 € | +1.4560 € | +0.69 % | 10,645 € | 12:45:09 | |
527.9810 € | +2.8255 € | +0.54 % | 10,484 € | 12:45:50 | |
2,480.8815 € | +9.6630 € | +0.39 % | 9,900 € | 12:45:50 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:45:12 | |
0.0106 € | +0.0006 € | +5.50 % | 342,550 | 12:45:25 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:44:59 | |
0.3986 € | -0.0021 € | -0.51 % | 132,717 | 12:44:55 | |
0.1465 € | +0.0200 € | +15.81 % | 111,200 | 12:45:14 | |
6.1410 € | +0.0495 € | +0.81 % | 84,045 | 12:45:07 | |
15.3220 € | +0.0980 € | +0.64 % | 76,712 | 12:45:18 | |
1.9175 € | +0.0548 € | +2.94 % | 73,731 | 12:45:20 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:42:44 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:44:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:45:38 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:44:02 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:45:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:45:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:44:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:43:19 | |
7.9450 € | -1.0550 € | -11.72 % | 13,338 | 12:45:30 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:43:13 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:43:04 |
0.0580 € | -0.0010 € | -1.69 % | 9,000 | 12:43:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:44:01 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 12:45:40 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 12:45:31 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 12:45:31 | |
2.4300 € | -0.4000 € | -14.13 % | 250 | 12:45:31 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 12:45:03 | |
11.4830 € | -0.1600 € | -1.37 % | 145,000 | 12:45:24 | |
0.9310 € | -0.0117 € | -1.24 % | 104,064 | 12:45:29 | |
7.1040 € | +0.0345 € | +0.49 % | 50,582 | 12:45:20 | |
0.4545 € | +0.0175 € | +4.00 % | 44,000 | 12:45:28 | |
5.5925 € | +0.0100 € | +0.18 % | 20,894 | 12:45:29 | |
5.2320 € | +0.0008 € | +0.02 % | 17,775 | 12:44:44 | |
10.4170 € | +0.0280 € | +0.27 % | 10,586 | 12:45:17 | |
2.5140 € | -0.0810 € | -3.12 % | 9,800 | 12:45:21 | |
12.1350 € | +0.0490 € | +0.41 % | 8,319 | 12:45:27 |
13.3000 € | -0.7500 € | -5.34 % | 143 | 12:45:48 | |
271.5090 € | +4.4495 € | +1.67 % | 100 | 12:45:53 | |
127.2235 € | +0.0640 € | +0.05 % | 100 | 12:45:51 | |
250.1075 € | -0.4605 € | -0.18 % | 80 | 12:45:53 | |
116.9840 € | +0.3380 € | +0.29 % | 65 | 12:45:53 | |
242.8890 € | -1.2480 € | -0.51 % | 60 | 12:45:52 | |
418.7165 € | -7.4110 € | -1.74 % | 52 | 12:45:54 | |
212.8525 € | +1.4560 € | +0.69 % | 50 | 12:45:09 | |
2.4870 € | - € | 0.00 % | 48 | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 41 | 12:43:22 |
Mostwanted
756.8000 € | +13.0500 € | +1.75 % | 12:45:52 | |
134.2800 € | +1.2400 € | +0.93 % | 12:45:49 | |
686.7000 € | +15.5000 € | +2.31 % | 12:45:36 | |
517.5000 € | +5.5000 € | +1.07 % | 12:45:50 | |
6.9000 € | +0.0080 € | +0.12 % | 12:43:20 |
0.7100 € | +0.0100 € | +1.43 % | 12:42:57 | |
0.6850 € | -0.1050 € | -13.29 % | 12:43:10 | |
3.2750 € | - € | 0.00 % | 12:45:30 | |
5.4950 € | -1.1350 € | -17.12 % | 12:45:30 | |
0.3900 € | - € | 0.00 % | 12:45:22 |
1.1700 € | -0.4200 € | -26.42 % | 12:45:31 | |
2.4500 € | -0.7200 € | -22.71 % | 12:45:30 | |
0.2200 € | +0.0700 € | +46.67 % | 12:45:31 | |
0.3600 € | +0.1300 € | +56.52 % | 12:45:10 | |
0.1750 € | -0.0100 € | -5.41 % | 12:44:01 |
151.9250 € | -0.6500 € | -0.43 % | 12:44:57 | |
0.0820 € | - € | 0.00 % | 12:43:50 | |
47.0700 € | -0.1210 € | -0.26 % | 12:43:22 | |
107.6925 € | - € | 0.00 % | 12:43:50 | |
5.7675 € | -0.1660 € | -2.80 % | 12:45:53 |
Indications
2,303.1750 $ | -1.03 % | |
26.8920 $ | -1.04 % | |
86.8300 $ | -0.37 % | |
81.6700 $ | -0.55 % | |
2.0665 € | -0.19 % | |
131.3050 € | +0.08 % | |
66,283.3950 $ | -0.41 % | |
3,180.9050 $ | -0.28 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.795 € | 500 | 12:45:48.913 | |
13.83 € | 80 | 12:45:44.051 | |
97.00 € | 40 | 12:45:42.985 | |
97.00 € | 20 | 12:45:41.297 | |
96.96 € | 100 | 12:45:37.268 | |
24.00 € | 200 | 12:45:35.228 | |
66.20 € | 150 | 12:45:23.882 | |
6.00 € | 40 | 12:45:23.802 | |
251.90 € | 6 | 12:45:20.733 | |
0.0106 € | 100,000 | 12:45:16.050 |
IPO
38.7200 € | +0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank