Tops & Flops
295.6500 € | +22.0500 € | +8.06 % | 15:05:32 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:05:28 | ||
154.8000 € | +6.4000 € | +4.31 % | 15:05:32 | ||
429.8000 € | +9.3000 € | +2.21 % | 15:05:12 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:04:37 | ||
62.7200 € | -0.6600 € | -1.04 % | 15:04:53 | ||
31.7750 € | -0.3450 € | -1.07 % | 15:05:17 | ||
27.1125 € | -0.3150 € | -1.15 % | 15:05:26 | ||
51.0000 € | -0.8550 € | -1.65 % | 15:05:31 | ||
72.3600 € | -1.7400 € | -2.35 % | 15:04:52 |
29.5000 € | +1.6300 € | +5.85 % | 15:04:14 | ||
14.2000 € | +0.4750 € | +3.46 % | 15:04:53 | ||
1.9268 € | +0.0640 € | +3.44 % | 15:05:34 | ||
22.3300 € | +0.6600 € | +3.05 % | 15:05:32 | ||
101.7000 € | +2.7250 € | +2.75 % | 15:03:54 | ||
42.9500 € | -0.2800 € | -0.65 % | 15:04:52 | ||
19.2000 € | -0.2950 € | -1.51 % | 15:02:35 | ||
73.0250 € | -1.2000 € | -1.62 % | 15:04:59 | ||
108.3250 € | -2.1500 € | -1.95 % | 15:04:50 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:04:59 |
295.6500 € | +22.0500 € | +8.06 % | 15:05:32 | ||
173.6000 € | +7.7200 € | +4.65 % | 15:05:28 | ||
14.2000 € | +0.4750 € | +3.46 % | 15:04:53 | ||
22.3300 € | +0.6600 € | +3.05 % | 15:05:32 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
12.4750 € | +0.0025 € | +0.02 % | 15:05:02 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:04:13 | ||
29.0200 € | -0.1700 € | -0.58 % | 15:03:53 | ||
29.7400 € | -0.2950 € | -0.98 % | 15:05:22 | ||
36.8500 € | -0.3900 € | -1.05 % | 15:05:12 |
250.8000 € | +11.6000 € | +4.85 % | 15:04:00 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:04:04 | ||
30.1100 € | +0.8500 € | +2.90 % | 15:03:55 | ||
2.1860 € | +0.0540 € | +2.53 % | 15:04:58 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:03:02 | ||
32.7250 € | -0.4500 € | -1.36 % | 15:05:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 15:04:07 | ||
115.7000 € | -1.7000 € | -1.45 % | 15:03:54 | ||
23.2600 € | -0.5100 € | -2.15 % | 15:04:57 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 |
0.4435 € | +0.0525 € | +13.43 % | 15:04:33 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:04:35 | ||
81.5750 € | +5.2750 € | +6.91 % | 15:05:18 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:05:31 | ||
209.7000 € | +11.2500 € | +5.67 % | 15:05:33 | ||
40.7400 € | -3.3700 € | -7.64 % | 15:03:08 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:04:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 15:02:35 | ||
7.4600 € | -1.0750 € | -12.60 % | 15:04:48 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:05:03 |
167.6700 € | +1.6700 € | +1.01 % | 15:05:34 | ||
378.4250 € | +2.0250 € | +0.54 % | 15:05:34 | ||
316.6250 € | +1.4000 € | +0.44 % | 15:05:02 | ||
140.4800 € | +0.6000 € | +0.43 % | 15:05:31 | ||
256.6250 € | +0.9250 € | +0.36 % | 15:05:21 | ||
460.7250 € | -0.6500 € | -0.14 % | 15:04:50 | ||
45.1100 € | -0.0900 € | -0.20 % | 15:05:34 | ||
218.9500 € | -0.7500 € | -0.34 % | 15:05:22 | ||
151.4000 € | -0.6700 € | -0.44 % | 15:03:43 | ||
170.6900 € | -1.0800 € | -0.63 % | 15:04:01 |
80.7500 € | +12.7500 € | +18.75 % | 15:03:50 | ||
283.9750 € | +29.0750 € | +11.41 % | 15:05:31 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:03:25 | ||
0.5415 € | +0.0420 € | +8.41 % | 15:03:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 15:03:08 | ||
42.6000 € | -3.3000 € | -7.19 % | 15:02:51 | ||
0.4660 € | -0.0380 € | -7.54 % | 15:04:38 | ||
6.6000 € | -0.8500 € | -11.41 % | 15:03:21 | ||
5.5500 € | -0.7250 € | -11.55 % | 15:04:11 | ||
5.9955 € | -1.0645 € | -15.08 % | 15:05:32 |
0.0295 € | +0.0025 € | +9.26 % | 15:04:46 | ||
1.8500 € | +0.0600 € | +3.35 % | 15:04:40 | ||
0.1930 € | +0.0030 € | +1.58 % | 15:03:51 | ||
0.6020 € | +0.0050 € | +0.84 % | 15:05:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 15:03:28 | ||
7.3250 € | -0.1250 € | -1.68 % | 15:03:41 | ||
1.5720 € | -0.0305 € | -1.90 % | 15:04:33 | ||
1.3045 € | -0.0305 € | -2.28 % | 15:05:28 | ||
0.0850 € | -0.0030 € | -3.41 % | 15:05:00 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:03:49 |
0.0205 € | +0.0065 € | +46.43 % | 15:04:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:05:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 15:03:16 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:03:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:04:23 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:02:49 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:03:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:03:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:03:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:05:27 |
13.8500 € | +2.0500 € | +17.37 % | 15:04:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 15:04:52 | ||
295.6500 € | +22.0500 € | +8.06 % | 15:05:32 | ||
233.2500 € | +15.7500 € | +7.24 % | 15:04:53 | ||
4.7200 € | +0.2975 € | +6.73 % | 15:04:09 | ||
11.9150 € | -0.4100 € | -3.33 % | 15:04:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:04:01 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:02:52 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:05:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 15:04:06 |
L&S Indikation18,067.50
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 3,454,617 € | 15:05:28 | |
517.9000 € | +5.9000 € | +1.15 % | 1,581,829 € | 15:05:31 | |
174.9800 € | +0.0400 € | +0.02 % | 1,428,021 € | 15:05:21 | |
15.2730 € | +0.0490 € | +0.32 % | 1,283,398 € | 15:05:25 | |
51.0000 € | -0.8550 € | -1.65 % | 1,139,525 € | 15:05:31 | |
73.9450 € | -0.6600 € | -0.88 % | 674,020 € | 15:05:29 | |
173.6000 € | +7.7200 € | +4.65 % | 662,341 € | 15:05:28 | |
13.8100 € | +0.2250 € | +1.66 % | 636,534 € | 15:04:37 | |
295.6500 € | +22.0500 € | +8.06 % | 635,749 € | 15:05:32 | |
134.1400 € | +1.1000 € | +0.83 % | 615,147 € | 15:05:33 |
7.8050 € | -1.1950 € | -13.28 % | 115,707 € | 15:05:28 | |
4.6550 € | -1.0950 € | -19.04 % | 58,470 € | 15:05:28 | |
1.4050 € | -1.0550 € | -42.89 % | 52,915 € | 15:05:21 | |
9.1250 € | +1.2350 € | +15.65 % | 50,058 € | 15:05:21 | |
3.6650 € | -1.2750 € | -25.81 % | 41,330 € | 15:05:21 | |
1.6050 € | -1.0550 € | -39.66 % | 32,768 € | 15:05:28 | |
5.5150 € | -1.0950 € | -16.57 % | 20,685 € | 15:05:21 | |
5.3550 € | -1.2750 € | -19.23 % | 20,614 € | 15:05:21 | |
4.4250 € | +1.3950 € | +46.04 % | 18,164 € | 15:05:21 | |
7.4750 € | -1.2750 € | -14.57 % | 17,640 € | 15:05:21 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 15:05:13 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:05:12 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:05:06 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:05:08 | |
1.0800 € | -0.5100 € | -32.08 % | 1,196 € | 15:05:22 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:04:12 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 15:05:22 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:03:42 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:05:08 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 15:05:13 |
11.4415 € | -0.2015 € | -1.73 % | 1,673,020 € | 15:05:28 | |
141.3095 € | -0.0160 € | -0.01 % | 679,537 € | 15:03:18 | |
115.3000 € | +0.2300 € | +0.20 % | 641,720 € | 15:05:29 | |
88.9240 € | +0.2240 € | +0.25 % | 532,038 € | 15:05:35 | |
69.6125 € | -0.3525 € | -0.50 % | 424,465 € | 15:05:34 | |
31.1265 € | +0.0655 € | +0.21 % | 385,310 € | 15:05:32 | |
7.0790 € | +0.0095 € | +0.13 % | 374,837 € | 15:05:33 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 15:05:19 | |
496.1150 € | +1.5000 € | +0.30 % | 294,278 € | 15:05:30 | |
238.5200 € | -0.1200 € | -0.05 % | 254,138 € | 15:05:32 |
215.8000 € | +12.5500 € | +6.17 % | 130,410 € | 15:05:34 | |
354.1345 € | +0.1525 € | +0.04 % | 106,297 € | 15:05:34 | |
936.4350 € | +5.3305 € | +0.57 % | 91,802 € | 15:05:35 | |
424.9870 € | -1.1405 € | -0.27 % | 27,671 € | 15:05:36 | |
271.4490 € | +4.3895 € | +1.64 % | 27,020 € | 15:05:34 | |
654.3185 € | +2.1220 € | +0.33 % | 26,117 € | 15:05:35 | |
250.2885 € | -0.2795 € | -0.11 % | 19,899 € | 15:05:35 | |
813.4390 € | +5.0160 € | +0.62 % | 17,138 € | 15:05:35 | |
81.3440 € | +0.5860 € | +0.73 % | 15,194 € | 15:05:32 | |
483.6595 € | -1.3615 € | -0.28 % | 14,887 € | 15:05:04 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,535,550 | 15:04:48 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:03:22 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 15:04:56 | |
0.3941 € | -0.0066 € | -1.65 % | 138,017 | 15:03:55 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:05:27 | |
1.9268 € | +0.0640 € | +3.44 % | 86,831 | 15:05:34 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 15:05:28 | |
15.2730 € | +0.0490 € | +0.32 % | 84,056 | 15:05:25 | |
4.5330 € | -0.0145 € | -0.32 % | 82,926 | 15:05:16 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:04:20 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 15:05:19 | |
1.4050 € | -1.0550 € | -42.89 % | 31,500 | 15:05:21 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:04:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 15:04:51 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 15:05:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 15:05:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:04:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:05:28 | |
1.6050 € | -1.0550 € | -39.66 % | 14,470 | 15:05:28 | |
0.6050 € | -1.0450 € | -63.33 % | 13,460 | 15:05:28 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:03:42 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:05:06 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:05:12 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 15:05:13 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:04:12 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:05:08 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 15:05:13 | |
1.0800 € | -0.5100 € | -32.08 % | 1,000 | 15:05:22 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 15:05:22 | |
2.3700 € | -0.4600 € | -16.25 % | 250 | 15:05:08 |
0.2729 € | +0.0083 € | +3.14 % | 401,000 | 15:05:30 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:05:14 | |
11.4415 € | -0.2015 € | -1.73 % | 145,000 | 15:05:28 | |
0.9295 € | -0.0133 € | -1.41 % | 104,064 | 15:05:29 | |
7.0790 € | +0.0095 € | +0.13 % | 52,919 | 15:05:33 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 15:05:17 | |
5.5850 € | +0.0025 € | +0.04 % | 21,874 | 15:04:06 | |
5.2250 € | -0.0062 € | -0.12 % | 17,775 | 15:05:14 | |
31.1265 € | +0.0655 € | +0.21 % | 12,386 | 15:05:32 | |
10.4080 € | +0.0190 € | +0.18 % | 10,938 | 15:04:53 |
215.7895 € | +12.5395 € | +6.17 % | 600 | 15:05:36 | |
354.1345 € | +0.1525 € | +0.04 % | 301 | 15:05:34 | |
81.3440 € | +0.5860 € | +0.73 % | 186 | 15:05:32 | |
16.2770 € | -2.6055 € | -13.80 % | 159 | 15:05:32 | |
13.5750 € | -0.4750 € | -3.38 % | 150 | 15:05:34 | |
127.0025 € | -0.1570 € | -0.12 % | 100 | 15:05:35 | |
271.4490 € | +4.3895 € | +1.64 % | 100 | 15:05:34 | |
24.8500 € | +0.1375 € | +0.56 % | 100 | 15:05:35 | |
936.4350 € | +5.3305 € | +0.57 % | 98 | 15:05:35 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 15:02:48 |
Mostwanted
755.5000 € | +11.7500 € | +1.58 % | 15:05:28 | |
134.1400 € | +1.1000 € | +0.83 % | 15:05:33 | |
686.9000 € | +15.7000 € | +2.34 % | 15:05:30 | |
517.9000 € | +5.9000 € | +1.15 % | 15:05:31 | |
6.8490 € | -0.0430 € | -0.62 % | 15:05:32 |
0.6750 € | -0.1150 € | -14.56 % | 15:04:02 | |
0.7200 € | +0.0200 € | +2.86 % | 15:05:17 | |
3.4250 € | - € | 0.00 % | 15:05:28 | |
2.3250 € | -0.7200 € | -23.65 % | 15:05:36 | |
0.3900 € | - € | 0.00 % | 15:04:40 |
1.0800 € | -0.5100 € | -32.08 % | 15:05:22 | |
0.8400 € | +0.2500 € | +42.37 % | 15:05:29 | |
0.1250 € | -0.0600 € | -32.43 % | 15:04:12 | |
2.9400 € | +0.2400 € | +8.89 % | 15:05:08 | |
2.4300 € | -0.7400 € | -23.34 % | 15:05:21 |
152.1360 € | -0.4390 € | -0.29 % | 15:05:36 | |
0.0820 € | - € | 0.00 % | 15:05:00 | |
47.0600 € | -0.1310 € | -0.28 % | 15:02:48 | |
5.6615 € | -0.2720 € | -4.58 % | 15:05:36 | |
107.6925 € | - € | 0.00 % | 15:05:00 |
Indications
2,311.2300 $ | -0.69 % | |
27.0065 $ | -0.62 % | |
86.3900 $ | -0.88 % | |
81.2800 $ | -1.03 % | |
2.0205 € | -2.41 % | |
130.8750 € | -0.25 % | |
66,086.2450 $ | -0.70 % | |
3,180.5950 $ | -0.29 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
186.54 € | 31 | 15:05:10.398 | |
0.441 € | 600 | 15:05:02.095 | |
20.45 € | 55 | 15:05:00.764 | |
0.432 € | 1,750 | 15:04:50.933 | |
120.14 € | 50 | 15:04:40.779 | |
2.448 € | 320 | 15:04:36.226 | |
2.26 € | 1,050 | 15:04:24.365 | |
14.20 € | 310 | 15:04:11.590 | |
144.94 € | 45 | 15:04:07.877 | |
755.30 € | 35 | 15:04:02.354 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank