Tops & Flops
31.7800 € | +1.5800 € | +5.23 % | 15:48:38 | ||
53.0500 € | +0.8500 € | +1.63 % | 15:48:37 | ||
523.8000 € | +6.9000 € | +1.33 % | 15:48:33 | ||
296.1000 € | +3.4500 € | +1.18 % | 15:48:29 | ||
92.5500 € | +0.8300 € | +0.90 % | 15:48:37 | ||
38.5850 € | -0.6650 € | -1.69 % | 15:48:22 | ||
266.1000 € | -4.9500 € | -1.83 % | 15:48:06 | ||
25.3350 € | -0.4850 € | -1.88 % | 15:48:38 | ||
25.7250 € | -0.6900 € | -2.61 % | 15:48:23 | ||
182.7500 € | -7.6000 € | -3.99 % | 15:48:32 |
49.0400 € | +2.3400 € | +5.01 % | 15:48:12 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:46:21 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:46:56 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:48:14 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:47:04 | ||
107.0250 € | -2.3500 € | -2.15 % | 15:47:38 | ||
39.1800 € | -0.9100 € | -2.27 % | 15:48:30 | ||
12.2300 € | -0.3450 € | -2.74 % | 15:47:40 | ||
1.8918 € | -0.0653 € | -3.33 % | 15:48:38 | ||
9.5350 € | -4.9350 € | -34.11 % | 15:48:37 |
31.7800 € | +1.5800 € | +5.23 % | 15:48:38 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:48:12 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:48:14 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:47:04 | ||
23.3950 € | +0.4650 € | +2.03 % | 15:48:34 | ||
19.3450 € | -0.2350 € | -1.20 % | 15:47:35 | ||
26.9900 € | -0.3300 € | -1.21 % | 15:48:29 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:48:08 | ||
36.5500 € | -0.7400 € | -1.98 % | 15:48:02 | ||
9.5350 € | -4.9350 € | -34.11 % | 15:48:37 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
23.8750 € | +0.7000 € | +3.02 % | 15:48:20 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:47:53 | ||
9.3650 € | +0.2350 € | +2.57 % | 15:48:37 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:46:02 | ||
36.5500 € | -0.7400 € | -1.98 % | 15:48:02 | ||
6.8400 € | -0.1450 € | -2.08 % | 15:48:20 | ||
9.8575 € | -0.2825 € | -2.79 % | 15:47:36 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:47:42 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:46:17 |
10.2725 € | +2.6585 € | +34.92 % | 15:48:37 | ||
85.3750 € | +13.5250 € | +18.82 % | 15:48:31 | ||
1.4190 € | +0.1200 € | +9.24 % | 15:47:08 | ||
1.0695 € | +0.0817 € | +8.27 % | 15:47:03 | ||
7.1050 € | +0.5100 € | +7.73 % | 15:48:32 | ||
1.8540 € | -0.1885 € | -9.23 % | 15:47:08 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:45:46 | ||
8.6600 € | -1.1150 € | -11.41 % | 15:48:38 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:46:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:45:39 |
160.9700 € | +2.9200 € | +1.85 % | 15:48:37 | ||
32.6675 € | +0.5700 € | +1.78 % | 15:48:38 | ||
384.6000 € | +4.0500 € | +1.06 % | 15:48:38 | ||
342.2500 € | +3.2500 € | +0.96 % | 15:48:31 | ||
224.3500 € | +1.2500 € | +0.56 % | 15:48:31 | ||
450.5750 € | -4.2250 € | -0.93 % | 15:48:32 | ||
149.4300 € | -1.4600 € | -0.97 % | 15:48:33 | ||
312.4500 € | -4.3250 € | -1.37 % | 15:48:28 | ||
36.4925 € | -0.5925 € | -1.60 % | 15:48:33 | ||
137.4100 € | -2.3500 € | -1.68 % | 15:48:36 |
53.7500 € | +26.7500 € | +99.07 % | 15:48:07 | ||
3.0000 € | +0.5900 € | +24.48 % | 15:48:32 | ||
33.2450 € | +4.1450 € | +14.24 % | 15:48:37 | ||
154.6000 € | +16.1500 € | +11.66 % | 15:48:15 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:47:47 | ||
1.2100 € | -0.1050 € | -7.98 % | 15:47:52 | ||
346.4500 € | -33.9000 € | -8.91 % | 15:48:35 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:48:16 | ||
0.9870 € | -0.1020 € | -9.37 % | 15:47:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:48:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:47:18 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:46:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:45:55 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:47:02 | ||
0.6000 € | +0.0100 € | +1.69 % | 15:48:19 | ||
2.6510 € | -0.0540 € | -2.00 % | 15:48:34 | ||
1.5770 € | -0.0460 € | -2.83 % | 15:48:09 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:47:10 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:47:45 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:48:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:48:03 | ||
0.2760 € | +0.0430 € | +18.45 % | 15:48:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:48:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:46:22 | ||
0.4330 € | +0.0530 € | +13.95 % | 15:46:05 | ||
1.2950 € | -0.3575 € | -21.63 % | 15:47:54 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:47:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:47:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:04 |
74.9500 € | +5.3500 € | +7.69 % | 15:48:18 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:47:42 | ||
31.7800 € | +1.5800 € | +5.23 % | 15:48:38 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:48:37 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:48:12 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:45:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:46:16 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:48:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5350 € | -4.9350 € | -34.11 % | 15:48:37 |
L&S Indikation18,139.00
Turnover tops
9.5325 € | -4.9375 € | -34.12 % | 5,681,331 € | 15:48:10 | |
151.6300 € | +6.1100 € | +4.20 % | 2,627,807 € | 15:48:10 | |
782.8500 € | +8.0000 € | +1.03 % | 2,103,078 € | 15:48:08 | |
524.0000 € | +7.1000 € | +1.37 % | 2,045,581 € | 15:48:03 | |
31.8125 € | +1.6125 € | +5.34 % | 1,504,662 € | 15:48:08 | |
266.1000 € | -4.9500 € | -1.83 % | 1,405,786 € | 15:48:06 | |
15.3400 € | -0.0700 € | -0.45 % | 1,399,219 € | 15:48:07 | |
175.4200 € | +0.0700 € | +0.04 % | 1,342,172 € | 15:48:09 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 15:47:59 | |
429.0500 € | -6.0500 € | -1.39 % | 933,104 € | 15:48:06 |
5.1100 € | -4.8500 € | -48.69 % | 98,095 € | 15:48:32 | |
7.2650 € | -0.4400 € | -5.71 % | 83,834 € | 15:48:21 | |
7.5250 € | -0.4300 € | -5.41 % | 77,892 € | 15:48:38 | |
2.7350 € | -0.4400 € | -13.86 % | 52,808 € | 15:48:38 | |
4.6450 € | +0.4100 € | +9.68 % | 45,862 € | 15:48:21 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:48:31 | |
23.6850 € | +0.4000 € | +1.72 % | 34,350 € | 15:48:38 | |
2.9250 € | +0.3200 € | +12.28 % | 29,400 € | 15:48:38 | |
4.0550 € | +0.3400 € | +9.15 % | 25,283 € | 15:48:38 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 15:47:57 |
4.6950 € | +0.6800 € | +16.94 % | 10,475 € | 15:48:20 | |
1.6200 € | -0.0400 € | -2.41 % | 6,196 € | 15:48:38 | |
1.7950 € | -0.4900 € | -21.44 % | 5,370 € | 15:47:48 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 15:48:20 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 15:48:20 | |
1.3400 € | -0.2600 € | -16.25 % | 3,900 € | 15:48:08 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:48:33 | |
1.1850 € | -0.3800 € | -24.28 % | 1,935 € | 15:48:20 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 15:48:20 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:48:08 |
141.3210 € | -0.0235 € | -0.02 % | 1,036,590 € | 15:46:22 | |
239.3500 € | -1.3800 € | -0.57 % | 621,516 € | 15:48:05 | |
89.6450 € | +0.2720 € | +0.30 % | 569,297 € | 15:48:10 | |
30.4250 € | +0.1850 € | +0.61 % | 437,316 € | 15:48:03 | |
74.7750 € | +0.5750 € | +0.77 % | 388,388 € | 15:48:08 | |
106.7325 € | -0.4900 € | -0.46 % | 381,354 € | 15:47:53 | |
17.8720 € | +0.1550 € | +0.87 % | 312,124 € | 15:48:05 | |
4.6749 € | -0.0178 € | -0.38 % | 283,510 € | 15:48:06 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:47:20 | |
142.4400 € | -0.2800 € | -0.20 % | 226,348 € | 15:48:06 |
586.9655 € | +3.0615 € | +0.52 % | 97,776 € | 15:48:38 | |
5,479.4405 € | +37.0335 € | +0.68 % | 71,077 € | 15:48:34 | |
1,623.9755 € | +0.5595 € | +0.03 % | 63,249 € | 15:48:40 | |
2,514.5025 € | +14.8860 € | +0.60 % | 62,803 € | 15:48:34 | |
2,285.3205 € | -10.5580 € | -0.46 % | 60,083 € | 15:48:37 | |
181.9295 € | -6.2770 € | -3.34 % | 54,039 € | 15:48:32 | |
195.7310 € | -0.9470 € | -0.48 % | 48,012 € | 15:48:36 | |
665.9945 € | +3.8475 € | +0.58 % | 47,202 € | 15:48:34 | |
727.6900 € | -2.9125 € | -0.40 % | 45,374 € | 15:48:38 | |
184.0075 € | +0.2120 € | +0.12 % | 32,722 € | 15:48:39 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:47:56 | |
9.5325 € | -4.9375 € | -34.12 % | 581,351 | 15:48:10 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:48:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:48:02 | |
0.5948 € | -0.0004 € | -0.06 % | 160,690 | 15:47:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:46:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:46:16 | |
0.3890 € | -0.0117 € | -2.92 % | 97,230 | 15:47:55 | |
15.3400 € | -0.0700 € | -0.45 % | 90,866 | 15:48:07 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:45:54 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:48:31 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:48:31 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:46:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:48:31 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:47:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:48:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:48:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:47:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:48:11 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:48:37 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 15:48:20 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 15:48:20 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:48:33 | |
1.6200 € | -0.0400 € | -2.41 % | 4,400 | 15:48:38 | |
1.7950 € | -0.4900 € | -21.44 % | 3,000 | 15:47:48 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:46:52 | |
1.3400 € | -0.2600 € | -16.25 % | 2,600 | 15:48:08 | |
4.6950 € | +0.6800 € | +16.94 % | 2,500 | 15:48:20 | |
1.1850 € | -0.3800 € | -24.28 % | 1,500 | 15:48:20 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 15:48:20 |
0.0791 € | -0.0084 € | -9.61 % | 65,425 | 15:48:03 | |
4.6749 € | -0.0178 € | -0.38 % | 60,579 | 15:48:06 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:47:20 | |
0.9222 € | +0.0043 € | +0.47 % | 38,000 | 15:48:07 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:48:07 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:46:22 | |
17.8720 € | +0.1550 € | +0.87 % | 17,476 | 15:48:05 | |
30.4250 € | +0.1850 € | +0.61 % | 14,350 | 15:48:03 | |
13.9255 € | -0.1150 € | -0.82 % | 12,100 | 15:48:07 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:48:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:47:37 | |
5.7920 € | -0.1925 € | -3.22 % | 500 | 15:48:41 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 15:46:54 | |
181.9295 € | -6.2770 € | -3.34 % | 300 | 15:48:32 | |
110.6910 € | -2.2025 € | -1.95 % | 255 | 15:48:36 | |
195.7285 € | -0.9495 € | -0.48 % | 246 | 15:48:41 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:45:41 | |
184.0075 € | +0.2120 € | +0.12 % | 179 | 15:48:39 | |
586.9655 € | +3.0615 € | +0.52 % | 168 | 15:48:38 | |
183.4395 € | +3.3035 € | +1.83 % | 164 | 15:48:34 |
Mostwanted
9.5550 € | -4.9150 € | -33.97 % | 15:48:40 | |
151.7100 € | +6.1900 € | +4.25 % | 15:48:40 | |
781.7500 € | +6.9000 € | +0.89 % | 15:48:38 | |
523.8000 € | +6.9000 € | +1.33 % | 15:48:33 | |
6.7740 € | -0.1370 € | -1.98 % | 15:48:20 |
0.6050 € | +0.0450 € | +8.04 % | 15:48:03 | |
4.1050 € | -0.4300 € | -9.48 % | 15:48:38 | |
2.7350 € | -0.4400 € | -13.86 % | 15:48:38 | |
0.2150 € | -0.4850 € | -69.29 % | 15:48:31 | |
3.6950 € | +0.4100 € | +12.48 % | 15:48:21 |
0.9200 € | +0.1400 € | +17.95 % | 15:48:10 | |
0.9000 € | -0.2000 € | -18.18 % | 15:48:33 | |
0.1050 € | -0.0100 € | -8.70 % | 15:46:04 | |
3.1200 € | -0.0900 € | -2.80 % | 15:48:38 | |
2.0700 € | +0.2200 € | +11.89 % | 15:48:08 |
154.9845 € | +1.6945 € | +1.11 % | 15:48:03 | |
0.0820 € | - € | 0.00 % | 15:46:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:47:42 | |
107.6925 € | - € | 0.00 % | 15:47:19 | |
5.7920 € | -0.1925 € | -3.22 % | 15:48:41 |
Indications
2,318.4600 $ | -0.17 % | |
27.1475 $ | -0.67 % | |
86.9600 $ | -1.66 % | |
82.7800 $ | -0.70 % | |
2.0275 € | -4.79 % | |
130.2950 € | -0.51 % | |
66,120.4250 $ | -0.31 % | |
3,250.5450 $ | +1.35 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.04 € | 120 | 15:48:40.929 | |
106.58 € | 60,000 | 15:48:36.210 | |
144.55 € | 5 | 15:48:28.364 | |
26.97 € | 20 | 15:48:26.755 | |
6.778 € | 700 | 15:48:20.330 | |
141.329 € | 3,000 | 15:48:16.536 | |
4.005 € | 120 | 15:48:14.723 | |
6.30 € | 350 | 15:48:12.954 | |
151.70 € | 30 | 15:48:10.451 | |
3.14 € | 100 | 15:48:10.066 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank