Tops & Flops
32.2725 € | +0.9275 € | +2.96 % | 12:25:49 | ||
32.1900 € | +0.5300 € | +1.67 % | 12:25:54 | ||
25.7100 € | +0.3850 € | +1.52 % | 12:24:44 | ||
14.0075 € | +0.1400 € | +1.01 % | 12:25:57 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:25:06 | ||
219.4500 € | -3.6500 € | -1.64 % | 12:25:32 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:26:01 | ||
171.5600 € | -3.4700 € | -1.98 % | 12:25:57 | ||
101.3500 € | -2.3750 € | -2.29 % | 12:25:33 | ||
508.2000 € | -12.0000 € | -2.31 % | 12:25:52 |
31.7950 € | +3.0450 € | +10.59 % | 12:25:49 | ||
6.9640 € | +0.2430 € | +3.62 % | 12:25:02 | ||
26.5750 € | +0.6400 € | +2.47 % | 12:24:28 | ||
75.5500 € | +1.3700 € | +1.85 % | 12:25:00 | ||
47.3700 € | +0.7900 € | +1.70 % | 12:25:19 | ||
22.2200 € | -0.7600 € | -3.31 % | 12:25:16 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:25:26 | ||
44.4650 € | -2.9150 € | -6.15 % | 12:25:36 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:25:47 | ||
27.4900 € | -3.8700 € | -12.34 % | 12:25:58 |
32.2725 € | +0.9275 € | +2.96 % | 12:25:49 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:25:17 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:25:06 | ||
12.7800 € | +0.0850 € | +0.67 % | 12:24:51 | ||
71.1750 € | +0.3500 € | +0.49 % | 12:25:16 | ||
286.0500 € | -5.5500 € | -1.90 % | 12:26:01 | ||
171.5600 € | -3.4700 € | -1.98 % | 12:25:57 | ||
37.9200 € | -1.0600 € | -2.72 % | 12:25:47 | ||
28.2100 € | -0.8300 € | -2.86 % | 12:25:55 | ||
22.2200 € | -0.7600 € | -3.31 % | 12:25:16 |
9.3725 € | +0.5675 € | +6.45 % | 12:23:56 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:25:26 | ||
19.9350 € | +0.4400 € | +2.26 % | 12:25:30 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:25:38 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:25:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:25:09 | ||
28.2100 € | -0.8300 € | -2.86 % | 12:25:55 | ||
39.7100 € | -1.2700 € | -3.10 % | 12:25:31 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:24:48 | ||
0.8705 € | -0.0370 € | -4.08 % | 12:24:33 |
142.3900 € | +69.1200 € | +94.34 % | 12:25:49 | ||
29.0850 € | +3.7300 € | +14.71 % | 12:26:01 | ||
1.6865 € | +0.1873 € | +12.49 % | 12:25:51 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:25:05 | ||
24.7300 € | +1.8400 € | +8.04 % | 12:25:33 | ||
23.3900 € | -2.4600 € | -9.52 % | 12:25:59 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:25:49 | ||
1,246.9000 € | -171.4000 € | -12.08 % | 12:25:57 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:25:19 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:24:46 |
54.5000 € | +1.2400 € | +2.33 % | 12:25:00 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:25:57 | ||
32.4750 € | +0.1600 € | +0.50 % | 12:25:53 | ||
138.7500 € | - € | 0.00 % | 12:24:13 | ||
180.1100 € | -0.1100 € | -0.06 % | 12:23:21 | ||
57.2250 € | -0.3200 € | -0.56 % | 12:25:54 | ||
150.9200 € | -1.1500 € | -0.76 % | 12:25:13 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:25:56 | ||
197.9000 € | -1.5500 € | -0.78 % | 12:25:47 | ||
156.2500 € | -4.7600 € | -2.96 % | 12:25:59 |
12.4500 € | +1.0000 € | +8.73 % | 12:23:05 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:23:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:25:29 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:25:04 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:25:11 | ||
350.8000 € | -29.5000 € | -7.76 % | 12:24:24 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:25:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:25:50 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:23:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:24:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:25:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:24:45 | ||
6.4190 € | +0.0790 € | +1.25 % | 12:26:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:25:27 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:24:13 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:24:14 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:23:57 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:23:03 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:24:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:25:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:25:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:23:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:25:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:24:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:26:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:25:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:23:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:23:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:25:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:25:30 |
31.7950 € | +3.0450 € | +10.59 % | 12:25:49 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:23:56 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:25:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:23:16 | ||
5.4800 € | +0.2000 € | +3.79 % | 12:24:37 | ||
44.4650 € | -2.9150 € | -6.15 % | 12:25:36 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:25:47 | ||
43.0500 € | -4.3000 € | -9.08 % | 12:24:31 | ||
27.4900 € | -3.8700 € | -12.34 % | 12:25:58 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:25:30 |
L&S Indikation17,967.00
Turnover tops
399.6250 € | -9.1750 € | -2.24 % | 2,333,309 € | 12:25:50 | |
746.9000 € | +12.8000 € | +1.74 % | 1,517,882 € | 12:25:50 | |
15.5080 € | +0.1310 € | +0.85 % | 1,418,175 € | 12:25:45 | |
92.7300 € | -3.5200 € | -3.66 % | 1,201,011 € | 12:25:37 | |
508.0000 € | -12.2000 € | -2.35 % | 991,904 € | 12:25:43 | |
9.6700 € | -0.0200 € | -0.21 % | 892,215 € | 12:25:49 | |
51.3650 € | +0.0400 € | +0.08 % | 868,469 € | 12:25:25 | |
32.2725 € | +0.9275 € | +2.96 % | 707,681 € | 12:25:49 | |
161.0000 € | -0.7000 € | -0.43 % | 670,407 € | 12:25:04 | |
22.2200 € | -0.7600 € | -3.31 % | 534,872 € | 12:25:16 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 12:25:31 | |
1.6450 € | -0.5450 € | -24.89 % | 31,732 € | 12:26:00 | |
13.4950 € | +0.4450 € | +3.41 % | 22,032 € | 12:26:00 | |
2.5950 € | -0.5250 € | -16.83 % | 19,650 € | 12:26:00 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:25:20 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:25:18 | |
4.5950 € | -0.5650 € | -10.95 % | 12,753 € | 12:26:00 | |
7.2550 € | -0.5050 € | -6.51 % | 12,689 € | 12:26:00 | |
5.1750 € | +0.4750 € | +10.11 % | 11,064 € | 12:25:59 | |
3.1250 € | +1.0800 € | +52.81 % | 10,570 € | 12:25:58 |
0.6500 € | -0.6000 € | -48.00 % | 2,000 € | 12:25:59 | |
2.9100 € | -0.4500 € | -13.39 % | 795 € | 12:26:00 | |
8.4800 € | -0.4800 € | -5.36 % | 683 € | 12:26:00 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:26:00 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:25:38 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:23:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:23:25 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:25:42 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:25:59 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:25:08 |
74.3730 € | +0.0155 € | +0.02 % | 520,187 € | 12:25:47 | |
88.6720 € | -0.6270 € | -0.70 % | 479,098 € | 12:25:51 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:24:44 | |
105.5400 € | -0.3200 € | -0.30 % | 210,580 € | 12:25:41 | |
27.5500 € | +0.0625 € | +0.23 % | 171,950 € | 12:25:48 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:23:52 | |
155.5500 € | -0.8600 € | -0.55 % | 141,138 € | 12:25:43 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:25:17 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:25:43 | |
26.8200 € | -0.0500 € | -0.19 % | 117,872 € | 12:25:37 |
5,364.3960 € | -60.4885 € | -1.12 % | 48,463 € | 12:25:59 | |
125.3695 € | -0.0235 € | -0.02 % | 25,098 € | 12:25:53 | |
2,451.0505 € | -31.5600 € | -1.27 % | 14,768 € | 12:26:00 | |
430.3550 € | -4.5775 € | -1.05 % | 8,589 € | 12:26:01 | |
155.8020 € | +0.8980 € | +0.58 % | 8,157 € | 12:25:40 | |
1,046.2045 € | +9.6345 € | +0.93 % | 7,234 € | 12:25:59 | |
62.5680 € | -13.9340 € | -18.21 % | 5,572 € | 12:26:01 | |
84.7095 € | +0.1440 € | +0.17 % | 4,970 € | 12:24:22 | |
45.4575 € | - € | 0.00 % | 4,870 € | 12:26:00 | |
374.2345 € | -0.3130 € | -0.08 % | 4,444 € | 12:25:31 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:25:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:23:16 | |
0.3925 € | +0.0063 € | +1.63 % | 232,849 | 12:24:07 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:25:49 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:25:40 | |
15.5080 € | +0.1310 € | +0.85 % | 93,835 | 12:25:45 | |
9.6700 € | -0.0200 € | -0.21 % | 90,425 | 12:25:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:25:35 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:25:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:23:58 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:25:20 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:25:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:23:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:23:11 | |
1.6450 € | -0.5450 € | -24.89 % | 15,670 | 12:26:00 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:25:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:23:32 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 12:25:31 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:24:19 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:24:55 |
0.6500 € | -0.6000 € | -48.00 % | 2,500 | 12:25:59 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:23:25 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:26:00 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:25:42 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:23:25 | |
2.9100 € | -0.4500 € | -13.39 % | 250 | 12:26:00 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:25:59 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:25:08 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:25:38 | |
0.0155 € | - € | 0.00 % | 150 | 12:24:48 |
3.0307 € | +0.0036 € | +0.12 % | 36,950 | 12:24:20 | |
0.9400 € | +0.0059 € | +0.63 % | 26,400 | 12:25:50 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:25:43 | |
5.7435 € | -0.0160 € | -0.28 % | 12,442 | 12:25:44 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:25:17 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:25:36 | |
74.3730 € | +0.0155 € | +0.02 % | 6,995 | 12:25:47 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:23:52 | |
3.0691 € | -0.0051 € | -0.17 % | 6,370 | 12:25:51 | |
27.5500 € | +0.0625 € | +0.23 % | 6,240 | 12:25:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:23:18 | |
125.3695 € | -0.0235 € | -0.02 % | 200 | 12:25:53 | |
35.7225 € | +1.4345 € | +4.18 % | 118 | 12:26:01 | |
45.4575 € | - € | 0.00 % | 105 | 12:26:00 | |
62.5680 € | -13.9340 € | -18.21 % | 80 | 12:26:01 | |
84.6865 € | +0.1210 € | +0.14 % | 59 | 12:26:02 | |
155.8020 € | +0.8980 € | +0.58 % | 52 | 12:25:40 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:25:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:25:54 | |
106.8600 € | -0.3480 € | -0.32 % | 35 | 12:25:49 |
Mostwanted
9.6700 € | -0.0200 € | -0.21 % | 12:26:02 | |
399.5750 € | -9.2250 € | -2.26 % | 12:25:56 | |
746.9000 € | +12.8000 € | +1.74 % | 12:26:01 | |
508.0000 € | -12.2000 € | -2.35 % | 12:26:02 | |
151.7100 € | +0.3300 € | +0.22 % | 12:25:50 |
0.1850 € | -0.0150 € | -7.50 % | 12:24:55 | |
0.2150 € | -0.0150 € | -6.52 % | 12:25:20 | |
2.3450 € | -0.5250 € | -18.29 % | 12:26:00 | |
1.4050 € | +0.1550 € | +12.40 % | 12:25:50 | |
1.1000 € | -0.0400 € | -3.51 % | 12:24:49 |
1.3700 € | +0.1100 € | +8.73 % | 12:25:38 | |
0.5000 € | -0.1000 € | -16.67 % | 12:26:00 | |
3.9600 € | -0.6500 € | -14.10 % | 12:26:00 | |
0.0950 € | +0.0100 € | +11.76 % | 12:23:19 | |
0.8900 € | -0.0500 € | -5.32 % | 12:25:42 |
155.8020 € | +0.8980 € | +0.58 % | 12:25:40 | |
0.0820 € | - € | 0.00 % | 12:25:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:26:01 | |
5.9480 € | +0.0500 € | +0.85 % | 12:25:53 | |
107.6925 € | - € | 0.00 % | 12:23:12 |
Indications
2,326.3050 $ | +0.44 % | |
27.3755 $ | +0.74 % | |
87.0600 $ | -0.03 % | |
82.8300 $ | +0.01 % | |
1.9665 € | -0.20 % | |
130.2850 € | +0.14 % | |
63,499.4200 $ | -0.85 % | |
3,087.8450 $ | -1.44 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.615 € | 398 | 12:25:59.713 | |
27.56 € | 710 | 12:25:57.077 | |
29.70 € | 15 | 12:25:50.545 | |
144.16 € | 100 | 12:25:50.097 | |
1.59 € | 100 | 12:25:48.276 | |
91.50 € | 25 | 12:25:43.049 | |
9.655 € | 100 | 12:25:30.547 | |
0.041 € | 6,300 | 12:25:23.531 | |
28.10 € | 695 | 12:25:19.307 | |
6.052 € | 100 | 12:25:11.049 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank