Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 17:00:15 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:00:22 | ||
520.9000 € | +4.0000 € | +0.77 % | 17:00:22 | ||
72.6000 € | +0.4400 € | +0.61 % | 16:59:25 | ||
63.2700 € | +0.3200 € | +0.51 % | 17:00:15 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:00:01 | ||
25.2800 € | -0.5400 € | -2.09 % | 17:00:17 | ||
38.3850 € | -0.8650 € | -2.20 % | 17:00:22 | ||
25.5400 € | -0.8750 € | -3.31 % | 17:00:03 | ||
181.1500 € | -9.2000 € | -4.83 % | 17:00:22 |
49.1600 € | +2.4600 € | +5.27 % | 16:59:42 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:59:20 | ||
57.4000 € | +1.3500 € | +2.41 % | 16:59:12 | ||
39.1000 € | +0.6700 € | +1.74 % | 16:59:30 | ||
23.2600 € | +0.3300 € | +1.44 % | 16:59:59 | ||
28.9950 € | -0.8150 € | -2.73 % | 17:00:19 | ||
12.2250 € | -0.3500 € | -2.78 % | 17:00:00 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
1.8888 € | -0.0683 € | -3.49 % | 17:00:02 | ||
9.2975 € | -5.1725 € | -35.75 % | 17:00:20 |
49.1600 € | +2.4600 € | +5.27 % | 16:59:42 | ||
31.4550 € | +1.2550 € | +4.16 % | 17:00:15 | ||
39.1000 € | +0.6700 € | +1.74 % | 16:59:30 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:00:02 | ||
23.2600 € | +0.3300 € | +1.44 % | 16:59:59 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:59:59 | ||
19.2650 € | -0.3150 € | -1.61 % | 16:59:06 | ||
36.5400 € | -0.7500 € | -2.01 % | 16:58:22 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:00:10 | ||
9.2975 € | -5.1725 € | -35.75 % | 17:00:20 |
74.3000 € | +4.7000 € | +6.75 % | 17:00:21 | ||
7.6575 € | +0.2125 € | +2.85 % | 16:59:37 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:59:56 | ||
23.7000 € | +0.5250 € | +2.27 % | 16:59:36 | ||
48.5750 € | +1.0250 € | +2.16 % | 16:58:14 | ||
0.9070 € | -0.0260 € | -2.79 % | 16:59:10 | ||
31.6500 € | -0.9250 € | -2.84 % | 16:57:31 | ||
9.8425 € | -0.2975 € | -2.93 % | 16:57:56 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:59:54 | ||
4.6760 € | -0.2120 € | -4.34 % | 16:59:16 |
10.2200 € | +2.6060 € | +34.23 % | 16:59:17 | ||
83.6750 € | +11.8250 € | +16.46 % | 16:59:37 | ||
1.4130 € | +0.1140 € | +8.78 % | 17:00:02 | ||
11.7740 € | +0.8790 € | +8.07 % | 17:00:10 | ||
1.0628 € | +0.0750 € | +7.59 % | 16:59:59 | ||
0.1248 € | -0.0135 € | -9.76 % | 17:00:10 | ||
1.8215 € | -0.2210 € | -10.82 % | 17:00:06 | ||
8.5560 € | -1.2190 € | -12.47 % | 17:00:02 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:57:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:58:02 |
32.6950 € | +0.5975 € | +1.86 % | 17:00:20 | ||
160.3900 € | +2.3400 € | +1.48 % | 17:00:18 | ||
88.5350 € | +0.5850 € | +0.67 % | 17:00:05 | ||
156.9700 € | +0.9000 € | +0.58 % | 17:00:17 | ||
382.6250 € | +2.0750 € | +0.55 % | 17:00:20 | ||
255.7000 € | -2.8500 € | -1.10 % | 17:00:05 | ||
137.9000 € | -1.8600 € | -1.33 % | 17:00:15 | ||
312.2750 € | -4.5000 € | -1.42 % | 17:00:21 | ||
259.9500 € | -3.7750 € | -1.43 % | 17:00:17 | ||
36.4800 € | -0.6050 € | -1.63 % | 17:00:00 |
53.2500 € | +26.2500 € | +97.22 % | 17:00:11 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:57:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:59:16 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:59:50 | ||
151.3000 € | +12.8500 € | +9.28 % | 16:59:57 | ||
184.7750 € | -19.8750 € | -9.71 % | 17:00:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:00:06 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:59:47 | ||
337.7500 € | -42.6000 € | -11.20 % | 17:00:06 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:59:43 |
0.8395 € | +0.0265 € | +3.26 % | 16:59:55 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:58:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:59:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 17:00:24 | ||
1.3415 € | +0.0130 € | +0.98 % | 16:59:27 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:00:15 | ||
2.4740 € | -0.0660 € | -2.60 % | 17:00:23 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:00:05 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:59:35 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:00:18 |
0.0055 € | +0.0010 € | +22.22 % | 16:58:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:00:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 16:59:39 | ||
2.7100 € | +0.3600 € | +15.32 % | 16:57:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:00:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:59:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:59:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:58:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:59:08 |
74.3000 € | +4.7000 € | +6.75 % | 17:00:21 | ||
49.1600 € | +2.4600 € | +5.27 % | 16:59:42 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:57:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:58:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:59:30 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:58:01 | ||
1.3960 € | -0.1050 € | -7.00 % | 17:00:14 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:00:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2975 € | -5.1725 € | -35.75 % | 17:00:20 |
L&S Indikation18,075.50
Turnover tops
9.2975 € | -5.1725 € | -35.75 % | 6,071,798 € | 17:00:20 | |
151.3500 € | +5.8300 € | +4.01 % | 5,158,295 € | 17:00:23 | |
774.9500 € | +0.1000 € | +0.01 % | 2,896,314 € | 17:00:20 | |
173.9600 € | -1.3900 € | -0.79 % | 2,252,700 € | 17:00:20 | |
520.9000 € | +4.0000 € | +0.77 % | 2,124,441 € | 17:00:22 | |
31.4550 € | +1.2550 € | +4.16 % | 1,567,733 € | 17:00:15 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:00:01 | |
15.2860 € | -0.1240 € | -0.80 % | 1,421,110 € | 17:00:19 | |
21.6950 € | -0.0650 € | -0.30 % | 1,111,827 € | 17:00:01 | |
430.1500 € | -4.9500 € | -1.14 % | 1,059,643 € | 17:00:14 |
6.9250 € | -1.0300 € | -12.95 % | 118,521 € | 17:00:44 | |
4.8400 € | -5.1200 € | -51.41 % | 102,202 € | 17:00:19 | |
6.6650 € | -1.0400 € | -13.50 % | 83,834 € | 17:00:41 | |
2.0650 € | -1.1100 € | -34.96 % | 62,796 € | 17:00:44 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:59:27 | |
4.5650 € | +0.8500 € | +22.88 % | 48,333 € | 17:00:39 | |
5.2450 € | +1.0100 € | +23.85 % | 45,862 € | 17:00:41 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 17:00:07 | |
3.1350 € | - € | 0.00 % | 34,920 € | 17:00:41 | |
1.3900 € | -0.0400 € | -2.80 % | 34,750 € | 17:00:43 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:00:33 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 17:00:40 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:00:12 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 17:00:41 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:00:12 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:00:12 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:59:30 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 17:00:40 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:00:12 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:00:02 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 16:59:34 | |
89.3380 € | -0.0350 € | -0.04 % | 680,911 € | 17:00:23 | |
240.9000 € | +0.1700 € | +0.07 % | 621,516 € | 17:00:23 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 17:00:16 | |
74.4700 € | +0.2700 € | +0.36 % | 388,388 € | 17:00:23 | |
106.6075 € | -0.6150 € | -0.57 % | 381,354 € | 17:00:20 | |
17.7640 € | +0.0470 € | +0.27 % | 321,111 € | 17:00:19 | |
4.6725 € | -0.0202 € | -0.43 % | 283,510 € | 17:00:21 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:59:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 17:00:21 |
583.5040 € | -0.4000 € | -0.07 % | 102,473 € | 17:00:21 | |
2,504.1025 € | +4.4860 € | +0.18 % | 92,986 € | 17:00:38 | |
5,456.5760 € | +14.1690 € | +0.26 % | 87,580 € | 17:00:42 | |
1,619.8385 € | -3.5775 € | -0.22 % | 63,249 € | 17:00:43 | |
2,285.3205 € | -10.5580 € | -0.46 % | 60,083 € | 16:59:14 | |
180.9230 € | -7.2835 € | -3.87 % | 54,039 € | 17:00:38 | |
195.2625 € | -1.4155 € | -0.72 % | 48,012 € | 17:00:21 | |
661.9125 € | -0.2345 € | -0.04 % | 47,202 € | 17:00:39 | |
726.2395 € | -4.3630 € | -0.60 % | 45,374 € | 17:00:38 | |
183.3780 € | -0.4175 € | -0.23 % | 32,722 € | 17:00:43 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 3,509,929 | 16:59:23 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:59:59 | |
0.0389 € | +0.0036 € | +10.21 % | 680,573 | 17:00:18 | |
9.2975 € | -5.1725 € | -35.75 % | 622,744 | 17:00:20 | |
0.5949 € | -0.0003 € | -0.04 % | 189,800 | 16:59:53 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:00:18 | |
0.3875 € | -0.0132 € | -3.29 % | 136,680 | 16:57:54 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:00:22 | |
15.2860 € | -0.1240 € | -0.80 % | 92,296 | 17:00:19 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:00:20 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:59:27 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 16:58:58 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 17:00:07 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:57:47 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:59:54 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:00:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:59:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:59:43 | |
0.2050 € | - € | 0.00 % | 29,000 | 17:00:05 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:57:52 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:59:30 | |
0.0210 € | -0.0370 € | -63.79 % | 10,000 | 17:00:12 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:00:12 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 17:00:40 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 17:00:44 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 17:00:41 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:00:12 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:00:12 | |
0.0680 € | -0.2770 € | -80.29 % | 3,000 | 17:00:33 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:00:33 |
0.0770 € | -0.0105 € | -12.01 % | 88,425 | 17:00:20 | |
4.6725 € | -0.0202 € | -0.43 % | 60,579 | 17:00:21 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:59:23 | |
0.9283 € | +0.0104 € | +1.13 % | 38,000 | 17:00:19 | |
4.5098 € | +0.0004 € | +0.01 % | 22,174 | 17:00:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:59:59 | |
17.7640 € | +0.0470 € | +0.27 % | 17,979 | 17:00:19 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 17:00:16 | |
13.7565 € | -0.2840 € | -2.02 % | 12,115 | 17:00:23 | |
0.3024 € | - € | 0.00 % | 11,600 | 17:00:22 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:58:36 | |
5.8760 € | -0.1085 € | -1.81 % | 500 | 17:00:42 | |
3.3215 € | -15.7785 € | -82.61 % | 310 | 17:00:44 | |
180.9230 € | -7.2835 € | -3.87 % | 300 | 17:00:38 | |
110.4040 € | -2.4895 € | -2.21 % | 255 | 17:00:43 | |
195.2625 € | -1.4155 € | -0.72 % | 246 | 17:00:21 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:57:45 | |
123.4125 € | +6.7580 € | +5.79 % | 179 | 17:00:43 | |
183.3780 € | -0.4175 € | -0.23 % | 179 | 17:00:43 | |
583.5040 € | -0.4000 € | -0.07 % | 176 | 17:00:21 |
Mostwanted
9.2700 € | -5.2000 € | -35.94 % | 17:00:45 | |
151.4800 € | +5.9600 € | +4.10 % | 17:00:45 | |
774.3500 € | -0.5000 € | -0.06 % | 17:00:44 | |
521.1000 € | +4.2000 € | +0.81 % | 17:00:24 | |
718.6500 € | +0.1500 € | +0.02 % | 17:00:44 |
0.6650 € | +0.1050 € | +18.75 % | 17:00:39 | |
3.5050 € | -1.0300 € | -22.71 % | 17:00:44 | |
2.0650 € | -1.1100 € | -34.96 % | 17:00:44 | |
4.2950 € | +1.0100 € | +30.75 % | 17:00:41 | |
0.1850 € | -0.5150 € | -73.57 % | 16:59:27 |
1.0900 € | +0.3100 € | +39.74 % | 17:00:41 | |
0.7500 € | -0.3500 € | -31.82 % | 17:00:40 | |
0.0950 € | -0.0200 € | -17.39 % | 16:58:36 | |
2.9600 € | -0.2500 € | -7.79 % | 17:00:41 | |
1.7250 € | -0.5600 € | -24.51 % | 17:00:12 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:58:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:00:05 | |
107.6925 € | - € | 0.00 % | 16:59:22 | |
5.8760 € | -0.1085 € | -1.81 % | 17:00:42 |
Indications
2,333.7400 $ | +0.49 % | |
27.3390 $ | +0.03 % | |
86.8950 $ | -1.73 % | |
82.7000 $ | -0.80 % | |
2.0045 € | -5.87 % | |
130.1850 € | -0.60 % | |
65,169.5900 $ | -1.74 % | |
3,210.0050 $ | +0.08 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.468 € | 4 | 17:00:46.830 | |
25.58 € | 2 | 17:00:45.296 | |
9.30 € | 500 | 17:00:44.902 | |
0.36 € | 3,000 | 17:00:37.286 | |
111.52 € | 300 | 17:00:28.295 | |
1.6885 € | 74 | 17:00:24.569 | |
151.44 € | 65 | 17:00:24.509 | |
8.182 € | 91 | 17:00:23.486 | |
151.52 € | 65 | 17:00:19.645 | |
0.57 € | 428 | 17:00:13.898 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank