Tops & Flops
16.6750 € | +1.2980 € | +8.44 % | 21:59:10 | ||
32.5725 € | +1.2275 € | +3.92 % | 21:59:08 | ||
14.1250 € | +0.2575 € | +1.86 % | 21:58:01 | ||
17.7975 € | +0.1850 € | +1.05 % | 21:58:43 | ||
31.8850 € | +0.2250 € | +0.71 % | 21:59:15 | ||
423.0000 € | -8.1500 € | -1.89 % | 21:58:02 | ||
218.6000 € | -4.5000 € | -2.02 % | 21:58:33 | ||
282.7000 € | -8.9000 € | -3.05 % | 21:58:33 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:57:59 | ||
155.7700 € | -5.5800 € | -3.46 % | 21:59:15 |
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
6.9570 € | +0.2360 € | +3.51 % | 21:59:08 | ||
71.8500 € | +1.4750 € | +2.10 % | 21:58:01 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:58:33 | ||
47.0600 € | +0.4800 € | +1.03 % | 21:58:33 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:59:13 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:59:18 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:58:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:58:29 | ||
26.5700 € | -4.7900 € | -15.27 % | 21:59:52 |
32.5725 € | +1.2275 € | +3.92 % | 21:59:08 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
63.1500 € | +0.1000 € | +0.16 % | 21:58:01 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:58:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:58:25 | ||
282.7000 € | -8.9000 € | -3.05 % | 21:58:33 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:58:04 | ||
22.1000 € | -0.8800 € | -3.83 % | 21:59:56 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:59:13 |
76.6500 € | +2.9500 € | +4.00 % | 21:58:54 | ||
10.3325 € | +0.3895 € | +3.92 % | 21:59:11 | ||
9.0275 € | +0.2225 € | +2.53 % | 21:59:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:58:30 | ||
6.6900 € | -0.2500 € | -3.60 % | 21:58:01 | ||
4.2750 € | -0.1690 € | -3.80 % | 21:58:33 | ||
242.4000 € | -9.6000 € | -3.81 % | 21:58:00 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
12.6500 € | -0.6000 € | -4.53 % | 21:58:01 |
141.6400 € | +68.3700 € | +93.31 % | 21:57:58 | ||
29.7000 € | +4.3450 € | +17.14 % | 21:58:52 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:57:22 | ||
35.5000 € | +2.4150 € | +7.30 % | 21:58:43 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:58:26 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:57:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:59:26 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:57:30 | ||
22.7150 € | -3.1350 € | -12.13 % | 21:58:01 | ||
1,192.0000 € | -226.3000 € | -15.96 % | 21:58:50 |
121.8000 € | +2.9000 € | +2.44 % | 21:59:47 | ||
460.3500 € | +8.2000 € | +1.81 % | 22:00:03 | ||
155.4600 € | +2.6200 € | +1.71 % | 22:00:03 | ||
32.7600 € | +0.4450 € | +1.38 % | 22:00:03 | ||
154.0100 € | +1.3600 € | +0.89 % | 22:00:02 | ||
44.8350 € | -0.6500 € | -1.43 % | 22:00:04 | ||
251.1250 € | -5.3500 € | -2.09 % | 22:00:03 | ||
157.5400 € | -3.4700 € | -2.16 % | 22:00:01 | ||
179.9000 € | -4.1800 € | -2.27 % | 21:59:55 | ||
315.2500 € | -26.0000 € | -7.62 % | 21:59:43 |
9.9600 € | +1.8000 € | +22.06 % | 21:59:50 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:59:50 | ||
144.8750 € | +19.2250 € | +15.30 % | 21:59:53 | ||
40.4650 € | +4.4750 € | +12.43 % | 22:00:03 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:59:32 | ||
88.5100 € | -12.4650 € | -12.34 % | 21:59:52 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:59:50 | ||
30.9750 € | -5.8850 € | -15.97 % | 22:00:02 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:57:42 | ||
18.0000 € | -8.8000 € | -32.84 % | 21:59:49 |
0.0290 € | +0.0020 € | +7.41 % | 21:59:50 | ||
0.4605 € | +0.0210 € | +4.78 % | 21:59:50 | ||
7.6750 € | +0.3500 € | +4.78 % | 21:59:51 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:59:35 | ||
2.5950 € | +0.0750 € | +2.98 % | 21:59:51 | ||
0.1840 € | -0.0035 € | -1.87 % | 21:59:49 | ||
4.7025 € | -0.1975 € | -4.03 % | 21:59:51 | ||
2.4930 € | -0.1370 € | -5.21 % | 21:59:51 | ||
1.2050 € | -0.0700 € | -5.49 % | 21:59:50 | ||
1.8503 € | -0.1298 € | -6.55 % | 21:59:51 |
0.0595 € | +0.0295 € | +98.33 % | 21:59:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 21:59:50 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:57:06 | ||
0.0148 € | +0.0035 € | +31.11 % | 21:58:15 | ||
0.0240 € | +0.0050 € | +26.32 % | 21:59:50 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:58:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 21:59:50 | ||
0.0060 € | -0.0015 € | -20.00 % | 21:58:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 21:59:50 | ||
0.0095 € | -0.0030 € | -24.00 % | 21:59:50 |
2.0275 € | +0.1855 € | +10.07 % | 21:58:01 | ||
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
16.6750 € | +1.2980 € | +8.44 % | 21:59:10 | ||
4.0500 € | +0.2700 € | +7.14 % | 21:58:01 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:58:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:58:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.5700 € | -4.7900 € | -15.27 % | 21:59:52 |
L&S Indikation17,935.50
Turnover tops
16.6750 € | +1.2980 € | +8.44 % | 5,587,122 € | 21:59:10 | |
411.1500 € | +2.3500 € | +0.57 % | 4,541,330 € | 22:00:03 | |
158.6600 € | +7.2800 € | +4.81 % | 3,482,413 € | 22:00:03 | |
770.3000 € | +36.2000 € | +4.93 % | 3,444,036 € | 22:00:03 | |
511.0000 € | -9.2000 € | -1.77 % | 2,411,493 € | 21:59:01 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2425 € | -0.4475 € | -4.62 % | 2,245,237 € | 21:59:13 | |
372.3750 € | -3.7250 € | -0.99 % | 1,892,546 € | 22:00:03 | |
94.8700 € | -1.3800 € | -1.43 % | 1,816,305 € | 21:58:00 | |
14.1250 € | +0.2575 € | +1.86 % | 1,419,619 € | 21:58:01 |
4.1450 € | +0.6450 € | +18.43 % | 867,659 € | 21:59:56 | |
25.7250 € | +0.7950 € | +3.19 % | 193,568 € | 21:59:59 | |
4.1050 € | -0.9350 € | -18.55 % | 172,172 € | 21:59:57 | |
3.2850 € | +0.7450 € | +29.33 % | 135,937 € | 21:59:57 | |
3.0650 € | -0.7850 € | -20.39 % | 83,834 € | 21:59:57 | |
7.7450 € | -0.8250 € | -9.63 % | 80,413 € | 21:59:59 | |
4.2150 € | -0.9450 € | -18.31 % | 57,974 € | 21:59:59 | |
4.8300 € | +0.3100 € | +6.86 % | 54,000 € | 21:59:50 | |
8.4550 € | -0.8150 € | -8.79 % | 53,192 € | 21:59:59 | |
2.2850 € | -0.8350 € | -26.76 % | 41,110 € | 21:59:59 |
4.5100 € | -0.6700 € | -12.93 % | 35,880 € | 22:00:01 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 21:59:30 | |
0.9500 € | +0.1100 € | +13.10 % | 7,280 € | 22:00:01 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:57:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:57:18 | |
2.5700 € | -0.7900 € | -23.51 % | 4,738 € | 22:00:01 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 22:00:01 | |
8.2700 € | -0.6900 € | -7.70 % | 2,668 € | 22:00:01 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 22:00:01 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 22:00:01 |
495.2650 € | -0.8300 € | -0.17 % | 1,151,545 € | 22:00:00 | |
926.8500 € | +0.9500 € | +0.10 % | 945,281 € | 22:00:00 | |
88.7930 € | -0.5060 € | -0.57 % | 901,416 € | 22:00:01 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:00:00 | |
154.9800 € | -1.4300 € | -0.91 % | 693,492 € | 22:00:00 | |
24.5850 € | +0.0075 € | +0.03 % | 624,973 € | 22:00:02 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:59:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:59:01 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 21:59:51 | |
69.8975 € | +0.3225 € | +0.46 % | 365,484 € | 22:00:02 |
2,458.0170 € | -24.5935 € | -0.99 % | 162,681 € | 22:00:00 | |
5,383.8860 € | -40.9985 € | -0.76 % | 150,091 € | 22:00:01 | |
406.7480 € | +0.3955 € | +0.10 % | 98,213 € | 22:00:02 | |
371.8330 € | +1.2495 € | +0.34 % | 73,804 € | 21:59:52 | |
98.0345 € | +0.6155 € | +0.63 % | 53,423 € | 22:00:03 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:58:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:57:19 | |
114.2805 € | -0.2230 € | -0.19 % | 28,320 € | 22:00:00 | |
125.8550 € | +0.4620 € | +0.37 % | 25,098 € | 22:00:00 | |
349.3515 € | -4.0085 € | -1.13 % | 21,087 € | 21:59:52 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 21:59:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0585 € | +0.0213 € | +57.26 % | 1,786,858 | 21:59:53 | |
16.6750 € | +1.2980 € | +8.44 % | 350,194 | 21:59:10 | |
0.3882 € | +0.0020 € | +0.52 % | 295,999 | 21:58:41 | |
9.2425 € | -0.4475 € | -4.62 % | 236,008 | 21:59:13 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:59:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 21:59:50 | |
0.5595 € | -0.0206 € | -3.54 % | 102,000 | 21:59:52 | |
14.1250 € | +0.2575 € | +1.86 % | 100,669 | 21:58:01 |
4.1450 € | +0.6450 € | +18.43 % | 207,850 | 21:59:56 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:58:15 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:58:02 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 21:59:59 | |
4.1050 € | -0.9350 € | -18.55 % | 46,870 | 21:59:57 | |
3.2850 € | +0.7450 € | +29.33 % | 38,375 | 21:59:57 | |
3.0650 € | -0.7850 € | -20.39 % | 32,188 | 21:59:57 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:59:59 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:59:59 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 21:59:59 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 22:00:01 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:57:02 | |
4.5100 € | -0.6700 € | -12.93 % | 8,000 | 22:00:01 | |
0.9500 € | +0.1100 € | +13.10 % | 7,000 | 22:00:01 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:57:18 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 22:00:01 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 22:00:01 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 21:59:30 | |
2.5700 € | -0.7900 € | -23.51 % | 2,000 | 22:00:01 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:58:14 |
0.3038 € | -0.0009 € | -0.28 % | 201,000 | 22:00:00 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 21:59:00 | |
2.1056 € | -0.0253 € | -1.19 % | 95,000 | 22:00:01 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:59:01 | |
0.9433 € | +0.0092 € | +0.98 % | 53,700 | 22:00:01 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 21:59:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:59:01 | |
24.5850 € | +0.0075 € | +0.03 % | 25,655 | 22:00:02 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 21:59:00 | |
6.4580 € | -0.0430 € | -0.66 % | 19,900 | 22:00:01 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:59:58 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.0345 € | +0.6155 € | +0.63 % | 550 | 22:00:03 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:57:19 | |
114.2805 € | -0.2230 € | -0.19 % | 250 | 22:00:00 | |
406.7480 € | +0.3955 € | +0.10 % | 240 | 22:00:02 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:58:43 | |
371.8330 € | +1.2495 € | +0.34 % | 200 | 21:59:52 | |
125.8550 € | +0.4620 € | +0.37 % | 200 | 22:00:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 21:59:13 | |
770.3000 € | +36.2000 € | +4.93 % | 22:00:03 | |
411.1500 € | +2.3500 € | +0.57 % | 22:00:03 | |
511.0000 € | -9.2000 € | -1.77 % | 21:59:01 | |
158.6600 € | +7.2800 € | +4.81 % | 22:00:03 |
0.1600 € | -0.0400 € | -20.00 % | 21:59:07 | |
2.0100 € | -0.8600 € | -29.97 % | 21:59:59 | |
0.1900 € | -0.0400 € | -17.39 % | 21:58:15 | |
6.6750 € | +0.7850 € | +13.33 % | 21:59:59 | |
1.7600 € | +0.5100 € | +40.80 % | 21:59:50 |
1.4000 € | +0.1400 € | +11.11 % | 22:00:01 | |
0.4600 € | -0.1400 € | -23.33 % | 22:00:01 | |
3.5800 € | -1.0300 € | -22.34 % | 22:00:01 | |
0.9300 € | -0.0100 € | -1.06 % | 22:00:01 | |
0.0750 € | -0.0100 € | -11.76 % | 21:57:18 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:59:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 21:59:52 |
Indications
2,333.0200 $ | +0.73 % | |
27.4210 $ | +0.91 % | |
87.9850 $ | +1.03 % | |
83.7700 $ | +1.15 % | |
1.9665 € | -0.20 % | |
129.7050 € | -0.31 % | |
64,730.0650 $ | +1.07 % | |
3,165.9250 $ | +1.05 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.86 € | 38 | 22:00:01.811 | |
1,246.20 € | 1 | 21:59:50.519 | |
20.23 € | 700 | 21:59:49.959 | |
11.238 € | 1,170 | 21:59:39.283 | |
91.47 € | 3 | 21:59:39.207 | |
32.835 € | 7 | 21:59:32.743 | |
208.25 € | 4 | 21:59:32.436 | |
161.74 € | 2 | 21:59:27.641 | |
19.932 € | 200 | 21:59:12.966 | |
1.977 € | 332 | 21:59:11.918 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank