Tops & Flops
13.3050 € | +0.2600 € | +1.99 % | 15:10:15 | ||
72.3800 € | +1.3300 € | +1.87 % | 15:10:14 | ||
62.9400 € | +1.0200 € | +1.65 % | 15:10:15 | ||
175.5800 € | +2.5600 € | +1.48 % | 15:10:16 | ||
32.2900 € | +0.4550 € | +1.43 % | 15:10:12 | ||
144.8500 € | -2.3500 € | -1.60 % | 15:10:13 | ||
94.3200 € | -1.5700 € | -1.64 % | 15:10:15 | ||
30.4950 € | -0.9775 € | -3.11 % | 15:10:19 | ||
502.2000 € | -20.3000 € | -3.89 % | 15:10:12 | ||
268.9000 € | -60.7500 € | -18.43 % | 15:10:14 |
94.2500 € | +7.8250 € | +9.05 % | 15:10:07 | ||
6.6300 € | +0.3280 € | +5.20 % | 15:10:03 | ||
6.4130 € | +0.2630 € | +4.28 % | 15:10:08 | ||
22.1700 € | +0.6850 € | +3.19 % | 15:10:09 | ||
42.4250 € | +1.0100 € | +2.44 % | 15:10:15 | ||
46.1200 € | -0.5400 € | -1.16 % | 15:09:14 | ||
105.9000 € | -1.8000 € | -1.67 % | 15:10:15 | ||
82.6250 € | -1.4500 € | -1.72 % | 15:10:07 | ||
132.4000 € | -3.3500 € | -2.47 % | 15:07:34 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:09:51 |
22.1700 € | +0.6850 € | +3.19 % | 15:10:09 | ||
41.1000 € | +0.7000 € | +1.73 % | 15:09:48 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:08:20 | ||
20.6400 € | +0.2500 € | +1.23 % | 15:09:28 | ||
26.7400 € | +0.2500 € | +0.94 % | 15:10:13 | ||
18.8050 € | -0.4300 € | -2.24 % | 15:10:11 | ||
30.4950 € | -0.9775 € | -3.11 % | 15:10:19 | ||
28.6600 € | -0.9200 € | -3.11 % | 15:10:11 | ||
36.4100 € | -1.5200 € | -4.01 % | 15:09:51 | ||
268.9000 € | -60.7500 € | -18.43 % | 15:10:14 |
8.0825 € | +0.6275 € | +8.42 % | 15:10:06 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:09:02 | ||
13.2150 € | +0.4100 € | +3.20 % | 15:08:12 | ||
2.2340 € | +0.0500 € | +2.29 % | 15:07:39 | ||
4.5710 € | +0.0950 € | +2.12 % | 15:08:38 | ||
71.7000 € | -1.8500 € | -2.52 % | 15:09:56 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:09:01 | ||
28.6600 € | -0.9200 € | -3.11 % | 15:10:11 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:09:54 | ||
7.4250 € | -0.3800 € | -4.87 % | 15:10:14 |
0.0944 € | +0.0134 € | +16.47 % | 15:09:28 | ||
1.0490 € | +0.1300 € | +14.15 % | 15:09:38 | ||
8.4760 € | +0.5730 € | +7.25 % | 15:09:56 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:08:36 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:10:00 | ||
4.8685 € | -0.4065 € | -7.71 % | 15:10:08 | ||
0.8793 € | -0.0798 € | -8.32 % | 15:10:10 | ||
19.7100 € | -4.1650 € | -17.45 % | 15:09:01 | ||
204.7000 € | -43.5500 € | -17.54 % | 15:09:57 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:08:13 |
455.6500 € | +8.0000 € | +1.79 % | 15:10:10 | ||
45.1250 € | +0.3550 € | +0.79 % | 15:09:56 | ||
136.5500 € | +1.0100 € | +0.75 % | 15:09:54 | ||
205.1000 € | +1.4000 € | +0.69 % | 15:10:06 | ||
194.4750 € | +1.1750 € | +0.61 % | 15:08:06 | ||
33.2725 € | -0.0075 € | -0.02 % | 15:09:32 | ||
171.3600 € | -0.3000 € | -0.17 % | 15:10:11 | ||
157.2400 € | -0.3200 € | -0.20 % | 15:10:05 | ||
146.5900 € | -0.5400 € | -0.37 % | 15:10:03 | ||
158.7000 € | -0.6900 € | -0.43 % | 15:10:14 |
0.5900 € | +0.0580 € | +10.90 % | 15:09:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:09:30 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:08:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:09:08 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:09:08 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
15.0750 € | -0.8000 € | -5.04 % | 15:09:56 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:09:16 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:10:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:09:01 |
0.0295 € | +0.0020 € | +7.27 % | 15:09:15 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:07:52 | ||
6.5370 € | +0.1750 € | +2.75 % | 15:08:25 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:08:02 | ||
1.7613 € | +0.0418 € | +2.43 % | 15:08:18 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:10:06 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:09:55 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:10:00 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:09:13 | ||
1.0325 € | -0.0975 € | -8.63 % | 15:09:56 |
0.0080 € | +0.0030 € | +60.00 % | 15:09:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:07:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:07:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:08:55 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:08:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:09:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:09:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:09:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:07:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:07:28 |
2.3900 € | +0.2100 € | +9.63 % | 15:09:38 | ||
94.2500 € | +7.8250 € | +9.05 % | 15:10:07 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:08:08 | ||
8.0825 € | +0.6275 € | +8.42 % | 15:10:06 | ||
6.6300 € | +0.3280 € | +5.20 % | 15:10:03 | ||
7.4250 € | -0.3800 € | -4.87 % | 15:10:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:07:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:08:26 | ||
209.2500 € | -38.5000 € | -15.54 % | 15:08:33 | ||
268.9000 € | -60.7500 € | -18.43 % | 15:10:14 |
L&S Indikation17,782.00
Turnover tops
502.2000 € | -20.3000 € | -3.89 % | 6,860,928 € | 15:10:12 | |
794.9500 € | +4.9500 € | +0.63 % | 2,688,392 € | 15:10:16 | |
175.5800 € | +2.5600 € | +1.48 % | 1,629,984 € | 15:10:16 | |
142.2500 € | -2.7400 € | -1.89 % | 1,325,133 € | 15:10:17 | |
268.9000 € | -60.7500 € | -18.43 % | 1,215,338 € | 15:10:20 | |
6.6300 € | +0.3280 € | +5.20 % | 611,443 € | 15:10:03 | |
94.2500 € | +7.8250 € | +9.05 % | 557,950 € | 15:10:07 | |
17.7325 € | +0.0550 € | +0.31 % | 528,593 € | 15:10:20 | |
13.3050 € | +0.2600 € | +1.99 % | 499,022 € | 15:10:15 | |
32.2900 € | +0.4550 € | +1.43 % | 478,994 € | 15:10:12 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 15:10:24 | |
10.0550 € | -0.0900 € | -0.89 % | 55,593 € | 15:10:27 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 15:10:27 | |
6.4350 € | +0.0600 € | +0.94 % | 44,491 € | 15:10:27 | |
3.7050 € | -0.0800 € | -2.11 % | 34,788 € | 15:10:27 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:10:12 | |
4.3650 € | +0.0600 € | +1.39 % | 25,050 € | 15:10:27 | |
6.4950 € | -0.0900 € | -1.37 % | 23,720 € | 15:10:27 | |
2.4950 € | +0.0600 € | +2.46 % | 22,391 € | 15:10:27 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 15:09:52 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 15:10:24 | |
3.6450 € | +0.1500 € | +4.29 % | 14,670 € | 15:10:24 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 15:09:46 | |
2.4250 € | -0.1950 € | -7.44 % | 1,572 € | 15:10:13 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 15:10:13 | |
6.9950 € | -0.1050 € | -1.48 % | 1,285 € | 15:10:13 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 15:10:27 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:08:40 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:10:06 |
36.0130 € | +0.0445 € | +0.12 % | 1,890,665 € | 15:10:06 | |
88.7450 € | +0.1900 € | +0.21 % | 1,504,776 € | 15:10:16 | |
71.8625 € | +0.7075 € | +0.99 % | 533,785 € | 15:10:18 | |
48.4575 € | +0.1325 € | +0.27 % | 483,317 € | 15:10:14 | |
215.3900 € | +2.1400 € | +1.00 % | 357,578 € | 15:10:07 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:09:28 | |
3.0547 € | -0.0124 € | -0.40 % | 266,192 € | 15:10:20 | |
31.5605 € | +0.0685 € | +0.22 % | 187,816 € | 15:10:11 | |
73.6050 € | +0.1950 € | +0.27 % | 186,437 € | 15:10:07 | |
16.1663 € | +0.0293 € | +0.18 % | 182,027 € | 15:10:12 |
2,463.8635 € | -38.8525 € | -1.55 % | 136,422 € | 15:10:23 | |
135.4035 € | -3.9410 € | -2.83 % | 119,107 € | 15:10:24 | |
37.8735 € | -0.8885 € | -2.29 % | 93,431 € | 15:10:29 | |
411.1560 € | +1.6255 € | +0.40 % | 86,825 € | 15:10:31 | |
660.2280 € | +3.3345 € | +0.51 % | 52,518 € | 15:10:23 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 15:10:26 | |
125.2225 € | +0.1350 € | +0.11 % | 40,782 € | 15:10:26 | |
118.4970 € | +0.1250 € | +0.11 % | 35,701 € | 15:10:25 | |
170.2155 € | -0.5600 € | -0.33 % | 27,079 € | 15:10:24 | |
209.5700 € | +0.4900 € | +0.23 % | 26,606 € | 15:10:16 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,460,038 | 15:09:22 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 15:09:25 | |
0.0573 € | +0.0088 € | +18.04 % | 983,180 | 15:10:16 | |
0.1345 € | -0.0180 € | -11.80 % | 250,369 | 15:09:45 | |
0.4035 € | -0.0083 € | -2.02 % | 132,574 | 15:10:16 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:09:50 | |
6.6300 € | +0.3280 € | +5.20 % | 93,835 | 15:10:03 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:09:45 | |
1.7725 € | +0.0133 € | +0.75 % | 91,423 | 15:08:21 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:09:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:10:22 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:07:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:08:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:10:03 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:09:03 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 15:10:08 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:09:43 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:09:18 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 15:10:24 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:09:25 |
3.5750 € | +0.0800 € | +2.29 % | 5,000 | 15:10:24 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:10:06 | |
3.6450 € | +0.1500 € | +4.29 % | 4,500 | 15:10:24 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:08:40 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 15:10:27 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 15:09:46 | |
2.4250 € | -0.1950 € | -7.44 % | 600 | 15:10:13 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 15:10:13 | |
6.9950 € | -0.1050 € | -1.48 % | 180 | 15:10:13 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:09:31 | |
1.1248 € | -0.0010 € | -0.09 % | 110,000 | 15:10:22 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 15:10:14 | |
3.0547 € | -0.0124 € | -0.40 % | 87,000 | 15:10:20 | |
0.0749 € | +0.0015 € | +1.97 % | 59,916 | 15:10:14 | |
36.0130 € | +0.0445 € | +0.12 % | 52,500 | 15:10:06 | |
0.9586 € | -0.0001 € | -0.01 % | 23,174 | 15:10:20 | |
88.7450 € | +0.1900 € | +0.21 % | 16,962 | 15:10:16 | |
16.1663 € | +0.0293 € | +0.18 % | 11,265 | 15:10:22 | |
48.4575 € | +0.1325 € | +0.27 % | 10,021 | 15:10:14 |
37.8735 € | -0.8885 € | -2.29 % | 2,523 | 15:10:29 | |
6.3055 € | +0.1125 € | +1.82 % | 2,000 | 15:10:29 | |
135.4035 € | -3.9410 € | -2.83 % | 881 | 15:10:24 | |
24.6390 € | -0.3885 € | -1.55 % | 700 | 15:10:31 | |
125.2190 € | +0.1315 € | +0.11 % | 325 | 15:10:28 | |
118.4960 € | +0.1240 € | +0.10 % | 300 | 15:10:32 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 15:10:26 | |
411.1560 € | +1.6255 € | +0.40 % | 210 | 15:10:31 | |
16.5435 € | -0.0070 € | -0.04 % | 200 | 15:10:18 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:09:43 |
Mostwanted
502.2000 € | -20.3000 € | -3.89 % | 15:10:12 | |
795.1000 € | +5.1000 € | +0.65 % | 15:10:31 | |
142.3000 € | -2.6900 € | -1.86 % | 15:10:30 | |
269.2000 € | -60.4500 € | -18.34 % | 15:10:31 | |
6.7180 € | +0.1260 € | +1.91 % | 15:10:14 |
1.3600 € | -0.1650 € | -10.82 % | 15:10:32 | |
0.4850 € | +0.0150 € | +3.19 % | 15:09:58 | |
1.6450 € | -1.8700 € | -53.20 % | 15:10:26 | |
0.2450 € | +0.0600 € | +32.43 % | 15:09:44 | |
0.1350 € | +0.0150 € | +12.50 % | 15:10:01 |
0.0190 € | -0.0350 € | -64.81 % | 15:10:06 | |
0.0105 € | -0.0200 € | -65.57 % | 15:08:30 | |
2.4250 € | -0.1950 € | -7.44 % | 15:10:13 | |
0.1350 € | -0.0450 € | -25.00 % | 15:09:59 | |
0.3550 € | +0.0050 € | +1.43 % | 15:08:40 |
147.8310 € | +0.3890 € | +0.26 % | 15:10:24 | |
0.0820 € | - € | 0.00 % | 15:08:00 | |
37.8735 € | -0.8885 € | -2.29 % | 15:10:29 | |
107.6925 € | - € | 0.00 % | 15:08:56 | |
6.3055 € | +0.1125 € | +1.82 % | 15:10:29 |
Indications
2,384.3400 $ | +0.99 % | |
28.5125 $ | +1.11 % | |
87.5300 $ | +0.02 % | |
82.5200 $ | +0.26 % | |
1.7685 € | +2.97 % | |
131.3450 € | -0.11 % | |
62,245.8250 $ | +2.15 % | |
3,023.4050 $ | +1.55 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
386.95 € | 20 | 15:10:32.475 | |
99.35 € | 50 | 15:10:28.587 | |
17.725 € | 1,195 | 15:10:22.493 | |
95.74 € | 16 | 15:10:18.051 | |
6.72 € | 500 | 15:10:08.758 | |
142.26 € | 10 | 15:09:57.464 | |
502.60 € | 110 | 15:09:45.644 | |
794.60 € | 18 | 15:09:45.594 | |
31.25 € | 65 | 15:09:41.089 | |
8.06 € | 200 | 15:09:38.794 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank