Tops & Flops
31.2500 € | +1.0500 € | +3.48 % | 08:59:08 | ||
229.9500 € | +2.1000 € | +0.92 % | 09:00:03 | ||
438.0000 € | +2.9000 € | +0.67 % | 08:57:42 | ||
13.9675 € | +0.0625 € | +0.45 % | 09:00:04 | ||
48.9800 € | +0.1800 € | +0.37 % | 08:59:20 | ||
27.3000 € | -0.0550 € | -0.20 % | 09:00:03 | ||
137.9250 € | -0.3250 € | -0.24 % | 08:59:59 | ||
71.9300 € | -0.2300 € | -0.32 % | 08:59:59 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:59:59 | ||
17.5325 € | -0.2350 € | -1.32 % | 08:59:59 |
48.6100 € | +1.9100 € | +4.09 % | 09:00:03 | ||
79.5000 € | +1.4250 € | +1.83 % | 09:00:03 | ||
137.3000 € | +1.3000 € | +0.96 % | 09:00:03 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:59:33 | ||
47.5450 € | +0.3500 € | +0.74 % | 09:00:04 | ||
70.8250 € | -0.1500 € | -0.21 % | 09:00:04 | ||
102.9500 € | -0.3500 € | -0.34 % | 09:00:04 | ||
6.7450 € | -0.0270 € | -0.40 % | 09:00:03 | ||
31.8500 € | -0.3000 € | -0.93 % | 09:00:04 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 |
48.6100 € | +1.9100 € | +4.09 % | 09:00:03 | ||
31.2500 € | +1.0500 € | +3.48 % | 08:59:08 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:00:03 | ||
79.5000 € | +1.4250 € | +1.83 % | 09:00:03 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:59:33 | ||
12.8350 € | -0.0200 € | -0.16 % | 08:59:03 | ||
12.5575 € | -0.0225 € | -0.18 % | 09:00:03 | ||
102.9500 € | -0.3500 € | -0.34 % | 09:00:04 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:59:59 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 |
72.6000 € | +3.0000 € | +4.31 % | 08:59:04 | ||
47.0250 € | +0.8500 € | +1.84 % | 09:00:03 | ||
108.4000 € | +1.6000 € | +1.50 % | 08:59:16 | ||
9.2225 € | +0.0925 € | +1.01 % | 09:00:03 | ||
26.2500 € | +0.2500 € | +0.96 % | 09:00:00 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:59:07 | ||
4.7370 € | -0.0110 € | -0.23 % | 09:00:00 | ||
13.3300 € | -0.0400 € | -0.30 % | 09:00:03 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:59:02 | ||
7.4100 € | -0.0350 € | -0.47 % | 09:00:03 |
8.9820 € | +1.3680 € | +17.97 % | 08:54:42 | ||
76.2500 € | +4.4000 € | +6.12 % | 08:54:37 | ||
7.6500 € | +0.3800 € | +5.23 % | 09:00:00 | ||
8.8100 € | +0.4125 € | +4.91 % | 09:00:00 | ||
590.6000 € | +18.6000 € | +3.25 % | 08:54:37 | ||
0.0853 € | -0.0033 € | -3.72 % | 08:59:26 | ||
9.4010 € | -0.3740 € | -3.83 % | 09:00:00 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:59:18 | ||
6.8525 € | -0.5975 € | -8.02 % | 08:54:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:00:00 |
384.7500 € | +4.2000 € | +1.10 % | 08:59:36 | ||
32.3425 € | +0.2450 € | +0.76 % | 08:59:57 | ||
224.4000 € | +1.3000 € | +0.58 % | 08:59:55 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:57:36 | ||
87.2700 € | +0.4050 € | +0.47 % | 09:00:03 | ||
396.8000 € | +0.1500 € | +0.04 % | 09:00:04 | ||
454.9250 € | +0.1250 € | +0.03 % | 09:00:04 | ||
259.5500 € | -0.0250 € | -0.01 % | 08:59:57 | ||
53.0750 € | -0.1050 € | -0.20 % | 09:00:03 | ||
261.5500 € | -2.1750 € | -0.82 % | 08:59:29 |
53.5000 € | +26.5000 € | +98.15 % | 08:59:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:57:35 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:59:38 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:54:42 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:58:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:00:01 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:58:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:59:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:00:00 | ||
0.8370 € | +0.0240 € | +2.95 % | 08:57:54 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:58:05 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:57:07 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:58:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:59:10 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:58:40 | ||
1.6035 € | -0.0195 € | -1.20 % | 09:00:02 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:58:49 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:57:06 |
0.0220 € | +0.0045 € | +25.71 % | 08:57:51 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:57:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:57:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:58:39 | ||
0.4380 € | +0.0580 € | +15.26 % | 08:58:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:58:07 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:59:02 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:00:01 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:58:10 |
72.6000 € | +3.0000 € | +4.31 % | 08:59:04 | ||
48.6100 € | +1.9100 € | +4.09 % | 09:00:03 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:58:04 | ||
31.2500 € | +1.0500 € | +3.48 % | 08:59:08 | ||
0.2483 € | +0.0058 € | +2.37 % | 08:57:28 | ||
2.4800 € | -0.0600 € | -2.36 % | 09:00:00 | ||
1.6150 € | -0.0650 € | -3.87 % | 09:00:03 | ||
1.6450 € | -0.1050 € | -6.00 % | 09:00:03 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:58:11 | ||
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 |
L&S Indikation18,188.50
Turnover tops
152.2100 € | +6.6900 € | +4.60 % | 625,169 € | 08:59:57 | |
168.4300 € | +0.8300 € | +0.50 % | 384,824 € | 08:57:36 | |
517.2000 € | +0.3000 € | +0.06 % | 236,785 € | 09:00:03 | |
31.2500 € | +1.0500 € | +3.48 % | 211,589 € | 08:59:08 | |
791.3000 € | +16.4500 € | +2.12 % | 206,876 € | 08:59:58 | |
384.7500 € | +4.2000 € | +1.10 % | 177,171 € | 08:59:36 | |
739.7000 € | +21.2000 € | +2.95 % | 171,225 € | 08:59:44 | |
158.2300 € | +0.1800 € | +0.11 % | 119,170 € | 08:58:59 | |
23.0550 € | +0.1250 € | +0.55 % | 106,202 € | 09:00:03 | |
7.6500 € | +0.3800 € | +5.23 % | 95,574 € | 09:00:00 |
2.2650 € | -0.3400 € | -13.05 % | 29,400 € | 09:00:04 | |
1.7900 € | -0.0850 € | -4.53 % | 12,600 € | 09:00:01 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 08:59:00 | |
2.0550 € | -0.0700 € | -3.29 % | 9,300 € | 09:00:04 | |
9.6250 € | -0.0900 € | -0.93 % | 9,260 € | 09:00:04 | |
2.4550 € | -0.0900 € | -3.54 % | 8,720 € | 09:00:04 | |
3.6350 € | -0.0800 € | -2.15 % | 8,137 € | 09:00:04 | |
3.2850 € | +0.1100 € | +3.46 % | 7,984 € | 09:00:04 | |
9.7250 € | +0.0600 € | +0.62 % | 7,928 € | 09:00:04 | |
6.3150 € | +0.0900 € | +1.45 % | 6,750 € | 09:00:04 |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 08:59:08 |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 08:56:52 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 09:00:01 | |
96.3310 € | +0.4030 € | +0.42 % | 66,320 € | 09:00:01 | |
88.1750 € | +0.2910 € | +0.33 % | 44,100 € | 09:00:03 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 39,875 € | 08:54:59 | |
89.6930 € | +0.3200 € | +0.36 % | 38,504 € | 09:00:01 | |
152.1100 € | +0.1700 € | +0.11 % | 38,040 € | 08:56:55 | |
500.2800 € | +1.7800 € | +0.36 % | 37,539 € | 09:00:01 | |
42.4050 € | +0.2125 € | +0.50 % | 30,485 € | 09:00:03 |
184.0760 € | +0.2805 € | +0.15 % | 30,893 € | 08:54:21 | |
2,505.2810 € | +5.6645 € | +0.23 % | 22,659 € | 08:54:55 | |
5,448.9630 € | +6.5560 € | +0.12 % | 16,441 € | 09:00:00 | |
801.1260 € | -10.7930 € | -1.33 % | 15,254 € | 09:00:00 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2920 € | +0.3880 € | +0.07 % | 4,693 € | 08:54:58 | |
2,301.9845 € | +41.9620 € | +1.86 % | 4,604 € | 09:00:04 | |
815.3465 € | +7.4310 € | +0.92 % | 2,452 € | 09:00:03 | |
362.9535 € | +0.4720 € | +0.13 % | 1,821 € | 08:55:18 | |
786.8925 € | +8.7075 € | +1.12 % | 1,585 € | 08:50:02 |
News
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:58:25 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:58:08 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:53:41 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:59:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:58:08 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:57:28 | |
1.3665 € | +0.0345 € | +2.59 % | 25,050 | 08:59:28 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:59:45 | |
0.6028 € | +0.0048 € | +0.79 % | 18,000 | 08:53:01 | |
7.6500 € | +0.3800 € | +5.23 % | 12,783 | 09:00:00 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:56:55 | |
2.2650 € | -0.3400 € | -13.05 % | 15,000 | 09:00:04 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:54:27 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:57:48 | |
1.7900 € | -0.0850 € | -4.53 % | 7,000 | 09:00:01 | |
1.8150 € | +0.2050 € | +12.73 % | 6,000 | 08:59:00 | |
2.0550 € | -0.0700 € | -3.29 % | 5,000 | 09:00:04 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:57:05 | |
2.4550 € | -0.0900 € | -3.54 % | 4,000 | 09:00:04 | |
0.3750 € | +0.0750 € | +25.00 % | 3,400 | 08:57:10 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 08:59:08 |
0.9163 € | -0.0016 € | -0.17 % | 5,000 | 08:55:04 | |
6.5570 € | +0.0285 € | +0.44 % | 3,800 | 09:00:01 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:53:15 | |
3.0950 € | -0.0126 € | -0.41 % | 1,615 | 08:54:44 | |
42.4050 € | +0.2125 € | +0.50 % | 720 | 09:00:03 | |
161.1900 € | +0.1500 € | +0.09 % | 700 | 08:56:52 | |
96.3310 € | +0.4030 € | +0.42 % | 687 | 09:00:01 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:52:32 | |
69.8625 € | +0.1100 € | +0.16 % | 570 | 08:54:59 | |
159.9000 € | +1.2300 € | +0.78 % | 533 | 09:00:01 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:58:41 | |
184.0760 € | +0.2805 € | +0.15 % | 169 | 08:54:21 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.4905 € | +0.0660 € | +0.12 % | 23 | 09:00:01 | |
801.1260 € | -10.7930 € | -1.33 % | 19 | 09:00:00 | |
125.9750 € | +0.2425 € | +0.19 % | 10 | 08:54:20 | |
2,505.2810 € | +5.6645 € | +0.23 % | 9 | 08:54:55 | |
584.2920 € | +0.3880 € | +0.07 % | 8 | 08:54:58 | |
238.5845 € | +4.2465 € | +1.81 % | 5 | 08:50:02 | |
189.2190 € | +2.7480 € | +1.47 % | 5 | 09:00:04 |
Mostwanted
152.2100 € | +6.6900 € | +4.60 % | 08:59:57 | |
791.3000 € | +16.4500 € | +2.12 % | 08:59:58 | |
13.1900 € | -1.2800 € | -8.85 % | 09:00:00 | |
517.2000 € | +0.3000 € | +0.06 % | 09:00:03 | |
739.7000 € | +21.2000 € | +2.95 % | 08:59:44 |
0.2250 € | -0.0550 € | -19.64 % | 08:57:05 | |
3.2850 € | +0.1100 € | +3.46 % | 09:00:04 | |
0.8450 € | -0.0800 € | -8.65 % | 09:00:04 | |
4.5950 € | +0.0600 € | +1.32 % | 09:00:04 | |
2.5950 € | -0.0800 € | -2.99 % | 09:00:04 |
0.8400 € | +0.0600 € | +7.69 % | 09:00:04 | |
1.0700 € | -0.0300 € | -2.73 % | 09:00:05 | |
0.1150 € | - € | 0.00 % | 08:59:12 | |
3.2600 € | +0.0500 € | +1.56 % | 09:00:05 | |
1.9000 € | +0.0500 € | +2.70 % | 09:00:05 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:58:14 | |
46.9085 € | -0.0510 € | -0.11 % | 08:59:54 | |
5.9775 € | -0.0070 € | -0.12 % | 09:00:04 | |
107.6925 € | - € | 0.00 % | 08:58:48 |
Indications
2,326.7300 $ | +0.18 % | |
27.3575 $ | +0.10 % | |
87.5750 $ | -0.96 % | |
83.5800 $ | +0.26 % | |
2.1165 € | -0.61 % | |
130.7550 € | -0.16 % | |
66,782.9250 $ | +0.69 % | |
3,255.6150 $ | +1.51 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.52 € | 500 | 09:00:04.858 | |
97.60 € | 10 | 09:00:00.829 | |
152.24 € | 25 | 08:59:55.771 | |
699.00 € | 2 | 08:59:51.049 | |
237.40 € | 8 | 08:59:48.310 | |
76.16 € | 5 | 08:59:46.057 | |
792.00 € | 1 | 08:59:27.335 | |
19.54 € | 200 | 08:59:14.435 | |
3.34 € | 700 | 08:59:12.663 | |
791.90 € | 25 | 08:59:09.820 |
IPO
39.1500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank