Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:46:03 | ||
153.8000 € | +5.4000 € | +3.64 % | 19:46:48 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:47:38 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:46:48 | ||
74.1750 € | -0.4300 € | -0.58 % | 19:48:29 | ||
62.9200 € | -0.4600 € | -0.73 % | 19:46:21 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:47:02 | ||
51.1550 € | -0.7000 € | -1.35 % | 19:47:25 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:45:59 |
29.5600 € | +1.6900 € | +6.06 % | 19:46:23 | ||
22.8150 € | +1.1450 € | +5.28 % | 19:48:22 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:46:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:46:37 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:48:16 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:46:20 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:48:04 | ||
19.2400 € | -0.2550 € | -1.31 % | 19:47:47 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:46:09 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:48:22 |
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
22.8150 € | +1.1450 € | +5.28 % | 19:48:22 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:46:03 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:46:55 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:46:37 | ||
38.1800 € | -0.0100 € | -0.03 % | 19:47:16 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:46:47 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:45:50 | ||
29.9775 € | -0.0575 € | -0.19 % | 19:47:24 | ||
27.2700 € | -0.0600 € | -0.22 % | 19:46:48 |
9.1625 € | +0.4200 € | +4.80 % | 19:48:19 | ||
250.5000 € | +11.3000 € | +4.72 % | 19:47:15 | ||
18.4000 € | +0.8000 € | +4.55 % | 19:46:04 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:46:55 | ||
69.8000 € | +2.3500 € | +3.48 % | 19:48:20 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:47:01 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:46:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:48:25 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:48:27 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:47:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:47:55 | ||
570.5000 € | +50.2000 € | +9.65 % | 19:47:44 | ||
31.9650 € | +2.7350 € | +9.36 % | 19:46:43 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:47:03 | ||
82.1000 € | +5.8000 € | +7.60 % | 19:46:49 | ||
45.1700 € | -3.1550 € | -6.53 % | 19:48:37 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:47:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:46:49 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:47:23 |
37.2700 € | +1.0100 € | +2.79 % | 19:48:38 | ||
223.3750 € | +3.6750 € | +1.67 % | 19:48:37 | ||
106.7000 € | +1.5300 € | +1.45 % | 19:48:34 | ||
397.0250 € | +5.5750 € | +1.42 % | 19:48:38 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:46:18 | ||
53.2050 € | -0.2950 € | -0.55 % | 19:48:33 | ||
255.7250 € | -1.5250 € | -0.59 % | 19:48:34 | ||
455.9500 € | -5.4250 € | -1.18 % | 19:48:38 | ||
157.8200 € | -1.8800 € | -1.18 % | 19:48:37 | ||
55.0250 € | -1.2950 € | -2.30 % | 19:48:35 |
3.6300 € | +0.8200 € | +29.18 % | 19:46:27 | ||
0.7350 € | +0.1465 € | +24.89 % | 19:48:20 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:45:58 | ||
294.0500 € | +39.1500 € | +15.36 % | 19:48:37 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:47:50 | ||
413.6000 € | -70.0000 € | -14.47 % | 19:48:37 | ||
5.8235 € | -1.2365 € | -17.51 % | 19:48:38 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:48:03 | ||
0.8945 € | -0.3255 € | -26.68 % | 19:47:55 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:47:41 | ||
1.9380 € | +0.1480 € | +8.27 % | 19:46:24 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:48:24 | ||
4.9360 € | +0.1960 € | +4.14 % | 19:48:34 | ||
6.4110 € | +0.2410 € | +3.91 % | 19:48:34 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:46:50 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:46:08 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:46:16 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:48:27 | ||
1.2875 € | -0.0675 € | -4.98 % | 19:46:47 |
0.0085 € | +0.0020 € | +30.77 % | 19:47:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:47:24 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:46:08 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:48:06 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:48:15 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:47:36 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:46:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:47:39 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:48:20 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:45:50 |
18.2750 € | +1.9500 € | +11.94 % | 19:46:42 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:46:17 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:47:21 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:46:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:48:22 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:47:28 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:47:41 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:46:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
767.7000 € | +23.9500 € | +3.22 % | 4,559,752 € | 19:48:10 | |
135.6200 € | +2.5800 € | +1.94 % | 3,776,668 € | 19:48:10 | |
175.2900 € | +0.3500 € | +0.20 % | 2,988,158 € | 19:48:05 | |
15.4020 € | +0.1780 € | +1.17 % | 2,805,937 € | 19:47:52 | |
517.3000 € | +5.3000 € | +1.04 % | 2,114,898 € | 19:46:27 | |
51.1550 € | -0.7000 € | -1.35 % | 1,981,216 € | 19:47:25 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:48:06 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 19:48:09 | |
708.1000 € | +36.9000 € | +5.50 % | 918,856 € | 19:48:09 | |
174.6400 € | +8.7600 € | +5.28 % | 834,649 € | 19:46:03 |
6.9350 € | -2.0650 € | -22.94 % | 116,631 € | 19:48:37 | |
3.8650 € | -1.8850 € | -32.78 % | 80,217 € | 19:48:20 | |
0.6600 € | -1.8000 € | -73.17 % | 70,310 € | 19:48:37 | |
4.4150 € | -2.2150 € | -33.41 % | 65,219 € | 19:48:20 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 19:47:08 | |
10.0650 € | +2.1750 € | +27.57 % | 55,021 € | 19:48:20 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:48:23 | |
0.8600 € | -1.8000 € | -67.67 % | 46,565 € | 19:48:37 | |
2.7250 € | -2.2150 € | -44.84 % | 44,670 € | 19:48:20 | |
2.9750 € | - € | 0.00 % | 44,496 € | 19:48:37 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 19:48:35 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:48:35 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:48:04 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 19:48:17 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:47:43 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 19:46:45 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 19:46:36 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:48:10 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 19:48:16 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:47:17 |
11.0005 € | -0.6425 € | -5.52 % | 1,759,719 € | 19:48:10 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:46:42 | |
89.4150 € | +0.7150 € | +0.81 % | 863,188 € | 19:48:10 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 19:48:08 | |
240.3400 € | +1.7000 € | +0.71 % | 521,901 € | 19:47:59 | |
69.8325 € | -0.1325 € | -0.19 % | 453,018 € | 19:48:11 | |
7.1460 € | +0.0765 € | +1.08 % | 413,314 € | 19:48:04 | |
70.9200 € | +0.8000 € | +1.14 % | 396,415 € | 19:48:08 | |
31.2960 € | +0.2350 € | +0.76 % | 388,434 € | 19:48:10 | |
498.7000 € | +4.0850 € | +0.83 % | 369,500 € | 19:47:56 |
219.1775 € | +15.9275 € | +7.84 % | 130,410 € | 19:48:39 | |
354.4590 € | +0.4770 € | +0.13 % | 106,297 € | 19:48:39 | |
940.4400 € | +9.3355 € | +1.00 % | 91,802 € | 19:48:34 | |
203.3890 € | +1.9900 € | +0.99 % | 65,377 € | 19:48:23 | |
1,110.8170 € | +1.7540 € | +0.16 % | 58,576 € | 19:48:39 | |
428.3980 € | +2.2705 € | +0.53 % | 40,846 € | 19:48:39 | |
2,501.0820 € | +29.8635 € | +1.21 % | 37,322 € | 19:48:37 | |
661.9265 € | +9.7300 € | +1.49 % | 35,348 € | 19:48:38 | |
811.4390 € | +3.0160 € | +0.37 % | 28,533 € | 19:48:39 | |
5,447.2060 € | +69.4245 € | +1.29 % | 27,286 € | 19:48:35 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:47:08 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0397 € | -0.0099 € | -19.88 % | 1,199,279 | 19:47:14 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:45:15 | |
15.4020 € | +0.1780 € | +1.17 % | 183,341 | 19:47:52 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:45:50 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:47:42 | |
0.6006 € | +0.0106 € | +1.80 % | 106,720 | 19:47:31 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:46:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:47:41 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:48:25 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 19:47:08 | |
0.6600 € | -1.8000 € | -73.17 % | 45,500 | 19:48:37 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:46:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:47:43 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:48:23 | |
0.8600 € | -1.8000 € | -67.67 % | 25,715 | 19:48:37 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 19:46:26 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:48:38 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:45:51 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:47:43 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 19:48:17 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:47:17 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:48:35 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 19:48:35 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 19:46:45 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:48:04 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 19:48:35 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 19:46:36 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:48:10 |
0.2684 € | +0.0039 € | +1.46 % | 401,100 | 19:47:04 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:46:10 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 19:46:16 | |
11.0005 € | -0.6425 € | -5.52 % | 152,770 | 19:48:10 | |
7.1460 € | +0.0765 € | +1.08 % | 58,309 | 19:48:04 | |
0.4615 € | +0.0245 € | +5.61 % | 51,100 | 19:48:06 | |
5.6525 € | +0.0700 € | +1.25 % | 23,414 | 19:47:22 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:47:12 | |
10.4660 € | +0.0770 € | +0.74 % | 13,939 | 19:47:32 | |
31.2960 € | +0.2350 € | +0.76 % | 12,486 | 19:48:10 |
219.1775 € | +15.9275 € | +7.84 % | 600 | 19:48:39 | |
203.3890 € | +1.9900 € | +0.99 % | 322 | 19:48:23 | |
354.4590 € | +0.4770 € | +0.13 % | 301 | 19:48:39 | |
102.5825 € | +10.6155 € | +11.54 % | 189 | 19:48:34 | |
81.1440 € | +0.3860 € | +0.48 % | 186 | 19:48:39 | |
151.6840 € | +2.5575 € | +1.71 % | 165 | 19:48:39 | |
1.3320 € | -0.1490 € | -10.06 % | 160 | 19:48:19 | |
14.0820 € | -4.8005 € | -25.42 % | 159 | 19:48:32 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:46:09 | |
25.0120 € | +0.2995 € | +1.21 % | 120 | 19:48:39 |
Mostwanted
768.1000 € | +24.3500 € | +3.27 % | 19:48:38 | |
135.6900 € | +2.6500 € | +1.99 % | 19:48:37 | |
708.0500 € | +36.8500 € | +5.49 % | 19:48:39 | |
517.3000 € | +5.3000 € | +1.04 % | 19:46:27 | |
6.8980 € | +0.0060 € | +0.09 % | 19:48:18 |
0.5750 € | -0.2150 € | -27.22 % | 19:47:17 | |
0.7000 € | - € | 0.00 % | 19:47:51 | |
1.5000 € | +0.3700 € | +32.74 % | 19:48:05 | |
3.9550 € | +0.9100 € | +29.89 % | 19:48:32 | |
0.3700 € | -0.0200 € | -5.13 % | 19:47:43 |
0.8300 € | -0.7600 € | -47.80 % | 19:46:36 | |
1.0600 € | +0.4700 € | +79.66 % | 19:48:38 | |
0.1150 € | -0.0700 € | -37.84 % | 19:47:43 | |
3.1800 € | +0.4800 € | +17.78 % | 19:46:44 | |
1.9300 € | -1.2400 € | -39.12 % | 19:48:17 |
152.3555 € | -0.2195 € | -0.14 % | 19:48:35 | |
0.0820 € | - € | 0.00 % | 19:47:21 | |
46.9695 € | -0.2215 € | -0.47 % | 19:47:13 | |
107.6925 € | - € | 0.00 % | 19:47:21 | |
5.9865 € | +0.0530 € | +0.89 % | 19:48:35 |
Indications
2,326.3750 $ | -0.04 % | |
27.3025 $ | +0.47 % | |
88.1500 $ | +1.14 % | |
83.1200 $ | +1.21 % | |
2.0765 € | +0.29 % | |
130.9850 € | -0.16 % | |
66,936.1050 $ | +0.57 % | |
3,246.2150 $ | +1.77 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.61 € | 60 | 19:48:37.643 | |
0.12 € | 2,000 | 19:48:33.095 | |
1.10 € | 1,700 | 19:48:17.217 | |
1,429.00 € | 1 | 19:48:16.686 | |
1.11 € | 5,000 | 19:48:13.759 | |
381.40 € | 15 | 19:48:11.991 | |
332.75 € | 5 | 19:48:03.128 | |
6.511 € | 1,000 | 19:47:59.338 | |
4.80 € | 1,930 | 19:47:51.364 | |
395.50 € | 10 | 19:47:21.361 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank