Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:00:09 | ||
174.6300 € | +8.7500 € | +5.27 % | 19:02:49 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:01:27 | ||
435.9000 € | +15.4000 € | +3.66 % | 19:02:30 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:02:56 | ||
74.1450 € | -0.4600 € | -0.62 % | 19:02:57 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:02:56 | ||
62.8800 € | -0.5000 € | -0.79 % | 19:02:56 | ||
51.1200 € | -0.7350 € | -1.42 % | 19:02:56 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:02:56 |
29.5500 € | +1.6800 € | +6.03 % | 19:00:32 | ||
22.6850 € | +1.0150 € | +4.68 % | 19:02:57 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:02:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:00:38 | ||
14.1550 € | +0.4300 € | +3.13 % | 19:02:40 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:00:49 | ||
109.0750 € | -1.4000 € | -1.27 % | 19:02:56 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:02:48 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:02:51 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:01:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:00:09 | ||
174.6300 € | +8.7500 € | +5.27 % | 19:02:49 | ||
22.6850 € | +1.0150 € | +4.68 % | 19:02:57 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:01:04 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:00:38 | ||
29.1900 € | - € | 0.00 % | 19:01:13 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:02:56 | ||
37.2100 € | -0.0300 € | -0.08 % | 19:01:13 | ||
29.9600 € | -0.0750 € | -0.25 % | 19:02:52 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:00:17 |
9.1550 € | +0.4125 € | +4.72 % | 19:00:12 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:00:40 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:02:56 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:01:04 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:00:37 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:01:37 | ||
22.5900 € | -0.3200 € | -1.40 % | 19:02:56 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:01:48 | ||
12.0400 € | -0.2850 € | -2.31 % | 19:00:12 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:01:39 |
0.4320 € | +0.0410 € | +10.49 % | 19:00:49 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:01:59 | ||
31.9350 € | +2.7050 € | +9.25 % | 19:02:39 | ||
568.3000 € | +48.0000 € | +9.23 % | 19:00:11 | ||
82.0000 € | +5.7000 € | +7.47 % | 19:01:59 | ||
62.6600 € | -4.5800 € | -6.81 % | 19:01:27 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:02:24 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:00:33 |
37.2650 € | +1.0050 € | +2.77 % | 19:02:54 | ||
222.7500 € | +3.0500 € | +1.39 % | 19:02:58 | ||
106.5300 € | +1.3600 € | +1.29 % | 19:02:43 | ||
395.8750 € | +4.4250 € | +1.13 % | 19:02:57 | ||
339.7500 € | +3.7500 € | +1.12 % | 19:01:58 | ||
257.2750 € | -1.9250 € | -0.74 % | 19:02:57 | ||
255.1750 € | -2.0750 € | -0.81 % | 19:02:53 | ||
158.1300 € | -1.5700 € | -0.98 % | 19:02:56 | ||
455.5500 € | -5.8250 € | -1.26 % | 19:02:58 | ||
54.9250 € | -1.3950 € | -2.48 % | 19:02:57 |
3.6200 € | +0.8100 € | +28.83 % | 19:01:14 | ||
0.7210 € | +0.1325 € | +22.51 % | 19:02:50 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:02:55 | ||
2.8750 € | +0.4250 € | +17.35 % | 19:02:45 | ||
296.3250 € | +41.4250 € | +16.25 % | 19:02:46 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:00:55 | ||
5.8830 € | -1.1770 € | -16.67 % | 19:02:53 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:01:43 | ||
0.9395 € | -0.2805 € | -22.99 % | 19:01:40 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:02:45 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:02:56 | ||
1.9020 € | +0.1120 € | +6.26 % | 19:02:56 | ||
6.3880 € | +0.2180 € | +3.53 % | 19:02:31 | ||
4.8920 € | +0.1520 € | +3.21 % | 19:02:57 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:02:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:00:48 | ||
1.3200 € | -0.0350 € | -2.58 % | 19:00:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:02:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:00:23 |
0.0085 € | +0.0020 € | +30.77 % | 19:02:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:02:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:01:05 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:00:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 19:02:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:00:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:02:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:01:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:02:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:00:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:01:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:01:14 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:02:14 | ||
168.0500 € | +10.8000 € | +6.87 % | 19:01:04 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:01:23 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:02:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:02:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:01:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:02:30 |
L&S Indikation18,139.00
Turnover tops
762.0500 € | +18.3000 € | +2.46 % | 4,349,743 € | 19:02:40 | |
136.0900 € | +3.0500 € | +2.29 % | 3,708,635 € | 19:02:40 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 19:02:18 | |
15.3980 € | +0.1740 € | +1.14 % | 2,760,725 € | 19:02:39 | |
517.2000 € | +5.2000 € | +1.02 % | 2,091,603 € | 19:01:19 | |
51.1150 € | -0.7400 € | -1.43 % | 1,875,115 € | 19:02:40 | |
270.6000 € | +3.0000 € | +1.12 % | 1,097,718 € | 19:01:37 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 19:02:06 | |
702.0500 € | +30.8500 € | +4.60 % | 883,672 € | 19:02:42 | |
174.6500 € | +8.7700 € | +5.29 % | 798,547 € | 19:01:15 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 19:02:54 | |
4.0350 € | -1.7150 € | -29.83 % | 76,247 € | 19:02:58 | |
0.8200 € | -1.6400 € | -66.67 % | 68,980 € | 19:02:56 | |
4.6150 € | -2.0150 € | -30.39 % | 65,219 € | 19:02:58 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:02:05 | |
9.8650 € | +1.9750 € | +25.03 % | 55,021 € | 19:02:58 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:01:15 | |
1.0250 € | -1.6350 € | -61.47 % | 46,115 € | 19:02:58 | |
2.9250 € | -2.0150 € | -40.79 % | 44,670 € | 19:02:58 | |
2.7550 € | - € | 0.00 % | 44,496 € | 19:02:56 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 19:02:52 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 19:02:52 | |
3.6650 € | +0.0200 € | +0.55 % | 11,250 € | 19:02:52 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 19:01:51 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:01:13 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:02:56 | |
0.8800 € | -0.7100 € | -44.65 % | 1,370 € | 19:02:31 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 19:02:52 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 19:02:59 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:02:50 |
11.0725 € | -0.5705 € | -4.90 % | 1,759,719 € | 19:02:41 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:00:45 | |
89.3170 € | +0.6170 € | +0.70 % | 860,240 € | 19:02:41 | |
115.7900 € | +0.7200 € | +0.63 % | 644,150 € | 19:02:41 | |
240.7500 € | +2.1100 € | +0.88 % | 521,901 € | 19:02:40 | |
70.0025 € | +0.0375 € | +0.05 % | 446,863 € | 19:02:40 | |
70.7950 € | +0.6750 € | +0.96 % | 396,415 € | 19:02:36 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 19:02:36 | |
31.2655 € | +0.2045 € | +0.66 % | 388,434 € | 19:02:41 | |
498.2200 € | +3.6050 € | +0.73 % | 341,099 € | 19:00:46 |
218.2350 € | +14.9850 € | +7.37 % | 130,410 € | 19:02:59 | |
354.4755 € | +0.4935 € | +0.14 % | 106,297 € | 19:02:58 | |
939.3150 € | +8.2105 € | +0.88 % | 91,802 € | 19:02:51 | |
203.1590 € | +1.7600 € | +0.87 % | 65,377 € | 19:02:55 | |
1,107.5465 € | -1.5165 € | -0.14 % | 58,576 € | 19:02:59 | |
428.2935 € | +2.1660 € | +0.51 % | 40,846 € | 19:02:58 | |
2,499.5390 € | +28.3205 € | +1.15 % | 37,322 € | 19:02:58 | |
660.3795 € | +8.1830 € | +1.25 % | 35,348 € | 19:02:54 | |
811.4860 € | +3.0630 € | +0.38 % | 28,533 € | 19:02:57 | |
5,447.0200 € | +69.2385 € | +1.29 % | 27,286 € | 19:02:56 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:02:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:59:45 | |
0.0384 € | -0.0112 € | -22.60 % | 1,153,279 | 19:01:27 | |
15.3980 € | +0.1740 € | +1.14 % | 180,402 | 19:02:39 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:00:04 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:01:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:02:42 | |
0.5990 € | +0.0090 € | +1.52 % | 105,720 | 19:02:27 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:02:36 | |
4.5240 € | -0.0235 € | -0.52 % | 92,435 | 19:02:39 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:00:21 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:02:05 | |
0.8200 € | -1.6400 € | -66.67 % | 43,500 | 19:02:56 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:01:54 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:01:15 | |
1.0250 € | -1.6350 € | -61.47 % | 25,215 | 19:02:58 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:00:52 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:01:36 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:00:48 | |
2.7550 € | - € | 0.00 % | 19,998 | 19:02:56 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:01:13 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 19:01:51 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:02:50 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 19:02:52 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 19:02:52 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:02:56 | |
3.6650 € | +0.0200 € | +0.55 % | 3,000 | 19:02:52 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 19:01:59 | |
0.8800 € | -0.7100 € | -44.65 % | 1,200 | 19:02:31 | |
1.4400 € | +0.5700 € | +65.52 % | 1,000 | 19:02:59 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 19:02:43 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:01:05 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 19:01:51 | |
11.0725 € | -0.5705 € | -4.90 % | 152,770 | 19:02:41 | |
7.1390 € | +0.0695 € | +0.98 % | 55,109 | 19:02:36 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:01:38 | |
5.6475 € | +0.0650 € | +1.16 % | 23,414 | 19:02:14 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 19:01:49 | |
31.2655 € | +0.2045 € | +0.66 % | 12,486 | 19:02:41 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:00:26 |
218.2350 € | +14.9850 € | +7.37 % | 600 | 19:02:59 | |
203.1590 € | +1.7600 € | +0.87 % | 322 | 19:02:55 | |
354.4755 € | +0.4935 € | +0.14 % | 301 | 19:02:58 | |
103.1270 € | +11.1600 € | +12.13 % | 189 | 19:02:58 | |
81.1495 € | +0.3915 € | +0.48 % | 186 | 19:02:59 | |
151.3430 € | +2.2165 € | +1.49 % | 165 | 19:02:57 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 19:02:59 | |
14.5985 € | -4.2840 € | -22.69 % | 159 | 19:02:58 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:01:06 | |
24.9955 € | +0.2830 € | +1.15 % | 120 | 19:02:58 |
Mostwanted
762.1000 € | +18.3500 € | +2.47 % | 19:02:59 | |
136.1600 € | +3.1200 € | +2.35 % | 19:02:56 | |
702.1000 € | +30.9000 € | +4.60 % | 19:02:59 | |
517.2000 € | +5.2000 € | +1.02 % | 19:01:19 | |
6.8990 € | +0.0070 € | +0.10 % | 19:02:54 |
0.5950 € | -0.1950 € | -24.68 % | 19:02:54 | |
0.7000 € | - € | 0.00 % | 19:00:38 | |
1.4400 € | +0.3100 € | +27.43 % | 19:02:48 | |
3.8650 € | +0.8200 € | +26.93 % | 19:02:54 | |
0.3700 € | -0.0200 € | -5.13 % | 19:00:21 |
0.8800 € | -0.7100 € | -44.65 % | 19:02:31 | |
1.0100 € | +0.4200 € | +71.19 % | 19:02:55 | |
0.1250 € | -0.0600 € | -32.43 % | 19:01:13 | |
3.1300 € | +0.4300 € | +15.93 % | 19:02:55 | |
2.0300 € | -1.1400 € | -35.96 % | 19:02:55 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 19:02:17 | |
46.9895 € | -0.2015 € | -0.43 % | 19:01:54 | |
107.6925 € | - € | 0.00 % | 19:02:17 | |
5.9695 € | +0.0360 € | +0.61 % | 19:02:57 |
Indications
2,330.1450 $ | +0.12 % | |
27.3305 $ | +0.57 % | |
88.0500 $ | +1.03 % | |
83.0100 $ | +1.08 % | |
2.0725 € | +0.10 % | |
131.1050 € | -0.07 % | |
66,784.9750 $ | +0.35 % | |
3,232.5450 $ | +1.34 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.38 € | 350 | 19:02:39.155 | |
17.932 € | 100 | 19:02:38.144 | |
3.78 € | 52 | 19:02:13.781 | |
4.515 € | 73 | 19:02:12.805 | |
6.64 € | 105 | 19:02:06.030 | |
296.70 € | 2 | 19:02:02.926 | |
2.00 € | 1,000 | 19:01:56.152 | |
6.01 € | 1,500 | 19:01:44.179 | |
22.02 € | 100 | 19:01:37.676 | |
130.40 € | 50 | 19:01:34.656 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank