Tops & Flops
21.0300 € | +0.1450 € | +0.69 % | 09:36:32 | ||
72.3800 € | +0.4800 € | +0.67 % | 09:36:16 | ||
104.2750 € | +0.6750 € | +0.65 % | 09:36:26 | ||
224.7000 € | +0.2500 € | +0.11 % | 09:36:35 | ||
12.2450 € | +0.0100 € | +0.08 % | 09:36:22 | ||
104.8500 € | -1.6750 € | -1.57 % | 09:36:22 | ||
48.9150 € | -0.8300 € | -1.67 % | 09:36:32 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:35:45 | ||
43.0300 € | -0.9100 € | -2.07 % | 09:36:07 | ||
17.2575 € | -0.5550 € | -3.12 % | 09:36:35 |
6.6850 € | +0.0750 € | +1.13 % | 09:36:38 | ||
13.8475 € | +0.0850 € | +0.62 % | 09:35:14 | ||
37.3200 € | +0.2200 € | +0.59 % | 09:36:26 | ||
106.2250 € | +0.5000 € | +0.47 % | 09:36:09 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:36:18 | ||
91.8750 € | -2.1000 € | -2.23 % | 09:36:10 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:36:24 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:36:11 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:36:02 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:36:33 |
40.9250 € | +0.5000 € | +1.24 % | 09:36:02 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:36:32 | ||
37.3200 € | +0.2200 € | +0.59 % | 09:36:26 | ||
81.4750 € | +0.3250 € | +0.40 % | 09:36:18 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:33:57 | ||
12.1050 € | -0.2150 € | -1.75 % | 09:35:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:35:45 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:36:11 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:36:33 |
40.9250 € | +0.5000 € | +1.24 % | 09:36:02 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:34:01 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:36:24 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:34:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:34:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:36:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
2.1680 € | -0.0590 € | -2.65 % | 09:35:20 | ||
5.6025 € | -0.1525 € | -2.65 % | 09:35:22 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:36:28 |
0.0574 € | +0.0026 € | +4.74 % | 09:34:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:36:31 | ||
80.4000 € | +3.4250 € | +4.45 % | 09:36:27 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:35:47 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:35:43 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:34:23 | ||
62.7750 € | -3.5750 € | -5.39 % | 09:36:25 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:35:49 | ||
6.1150 € | -0.6000 € | -8.94 % | 09:35:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:34:07 |
148.6700 € | +0.6200 € | +0.42 % | 09:36:38 | ||
180.0400 € | +0.5000 € | +0.28 % | 09:36:16 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:36:12 | ||
37.6125 € | +0.0025 € | +0.01 % | 09:34:53 | ||
254.1750 € | -0.2000 € | -0.08 % | 09:36:32 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:33:46 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:36:07 | ||
166.2700 € | -1.6700 € | -0.99 % | 09:36:29 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:36:01 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:36:38 |
0.4810 € | +0.0265 € | +5.83 % | 09:36:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:36:32 | ||
1,181.5000 € | +45.0000 € | +3.96 % | 09:36:32 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:34:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:36:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:36:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:36:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:35:46 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:36:06 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:35:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:35:00 | ||
1.7035 € | +0.0265 € | +1.58 % | 09:36:02 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:33:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:35:53 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:34:53 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:36:16 | ||
1.7248 € | -0.0353 € | -2.00 % | 09:36:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:36:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:34:57 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:36:18 |
0.0080 € | +0.0025 € | +45.45 % | 09:34:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:34:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:36:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:35:54 | ||
0.2750 € | +0.0460 € | +20.09 % | 09:33:59 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:35:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:34:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:35:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:36:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:35:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:34:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:36:06 | ||
28.6575 € | +0.7375 € | +2.64 % | 09:36:05 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:35:30 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:36:02 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:36:33 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:36:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,638.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,801,217 € | 09:36:37 | |
171.9100 € | -2.6300 € | -1.51 % | 993,579 € | 09:36:23 | |
860.0000 € | -8.2000 € | -0.94 % | 942,839 € | 09:36:10 | |
376.8000 € | -2.6000 € | -0.69 % | 814,934 € | 09:36:36 | |
786.1000 € | -8.5000 € | -1.07 % | 772,792 € | 09:36:23 | |
14.7980 € | -0.0040 € | -0.03 % | 706,980 € | 09:36:26 | |
73.5850 € | -1.1150 € | -1.49 % | 565,712 € | 09:36:32 | |
139.0100 € | -2.1100 € | -1.50 % | 502,806 € | 09:36:32 | |
166.2700 € | -1.6700 € | -0.99 % | 474,267 € | 09:36:29 | |
50.3850 € | -0.5850 € | -1.15 % | 428,414 € | 09:36:30 |
6.0850 € | +0.7200 € | +13.42 % | 282,249 € | 09:36:32 | |
28.6750 € | +1.1100 € | +4.03 % | 59,133 € | 09:36:39 | |
6.1650 € | -1.1400 € | -15.61 % | 54,817 € | 09:36:39 | |
8.3550 € | +0.9800 € | +13.29 % | 54,708 € | 09:36:39 | |
4.9850 € | +0.9500 € | +23.54 % | 51,549 € | 09:36:37 | |
7.9450 € | +1.1200 € | +16.41 % | 40,560 € | 09:36:39 | |
10.5650 € | +1.0000 € | +10.45 % | 32,448 € | 09:36:39 | |
3.9050 € | -1.1500 € | -22.75 % | 30,723 € | 09:36:39 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:35:37 | |
2.0250 € | -1.1500 € | -36.22 % | 24,735 € | 09:36:39 |
3.6950 € | -0.3950 € | -9.66 % | 27,280 € | 09:36:37 | |
3.8550 € | +0.4150 € | +12.06 % | 12,659 € | 09:36:18 | |
10.9850 € | +0.6750 € | +6.55 % | 12,056 € | 09:36:37 | |
2.2750 € | +0.4950 € | +27.81 % | 5,621 € | 09:36:37 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:36:20 | |
2.1850 € | +0.1750 € | +8.71 % | 3,480 € | 09:36:12 | |
0.8250 € | +0.1850 € | +28.91 % | 2,910 € | 09:36:12 | |
3.3650 € | +0.3050 € | +9.97 % | 1,725 € | 09:36:37 | |
0.0950 € | -0.1550 € | -62.00 % | 210 € | 09:36:18 |
925.0000 € | -7.0000 € | -0.75 % | 393,313 € | 09:36:34 | |
87.9660 € | -0.6110 € | -0.69 % | 339,775 € | 09:36:35 | |
72.9350 € | -0.5300 € | -0.72 % | 307,791 € | 09:36:25 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:33:32 | |
86.5440 € | -0.5990 € | -0.69 % | 262,371 € | 09:36:15 | |
887.2500 € | -12.8000 € | -1.42 % | 157,875 € | 09:36:34 | |
72.0575 € | +0.2575 € | +0.36 % | 134,215 € | 09:36:38 | |
171.0900 € | -1.2900 € | -0.75 % | 122,214 € | 09:36:34 | |
39.1175 € | -0.1100 € | -0.28 % | 118,838 € | 09:36:33 | |
12.2950 € | +0.0840 € | +0.69 % | 97,066 € | 09:36:35 |
2,451.2500 € | -7.9190 € | -0.32 % | 240,027 € | 09:36:53 | |
365.7390 € | -2.6115 € | -0.71 % | 126,367 € | 09:36:20 | |
656.8320 € | -1.7245 € | -0.26 % | 48,070 € | 09:36:18 | |
415.8760 € | -0.7140 € | -0.17 % | 41,499 € | 09:36:30 | |
206.2300 € | -2.4185 € | -1.16 % | 33,777 € | 09:36:45 | |
232.6290 € | -0.1115 € | -0.05 % | 27,803 € | 09:36:46 | |
87.5225 € | +0.4490 € | +0.52 % | 26,149 € | 09:37:00 | |
168.9205 € | -0.9170 € | -0.54 % | 21,167 € | 09:36:54 | |
175.1100 € | -4.3110 € | -2.40 % | 14,698 € | 09:36:54 | |
37.2925 € | -0.1600 € | -0.43 % | 14,696 € | 09:35:51 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:34:51 | |
0.0107 € | +0.0001 € | +0.47 % | 130,000 | 09:36:30 | |
0.7761 € | -0.0051 € | -0.65 % | 86,574 | 09:36:11 | |
0.1625 € | - € | 0.00 % | 77,200 | 09:34:40 | |
0.2750 € | +0.0460 € | +20.09 % | 57,963 | 09:33:59 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:36:21 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:36:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:36:02 | |
14.7980 € | -0.0040 € | -0.03 % | 47,845 | 09:36:26 |
6.1350 € | +0.7700 € | +14.35 % | 50,225 | 09:36:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:34:45 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:36:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:36:45 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:36:12 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 09:36:55 | |
2.0750 € | -1.1000 € | -34.65 % | 11,402 | 09:36:58 | |
4.9350 € | +0.9000 € | +22.30 % | 10,720 | 09:36:58 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:35:37 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:36:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:36:20 | |
3.7150 € | -0.3750 € | -9.17 % | 7,000 | 09:36:57 | |
3.8450 € | +0.4050 € | +11.77 % | 3,290 | 09:36:58 | |
0.8150 € | +0.1750 € | +27.34 % | 3,000 | 09:37:00 | |
2.2550 € | +0.4750 € | +26.69 % | 2,100 | 09:36:58 | |
2.1850 € | +0.1750 € | +8.71 % | 1,500 | 09:36:58 | |
0.1050 € | -0.1450 € | -58.00 % | 1,500 | 09:36:41 | |
10.9650 € | +0.6550 € | +6.35 % | 1,100 | 09:36:59 | |
3.3550 € | +0.2950 € | +9.64 % | 500 | 09:36:58 |
0.9748 € | +0.0131 € | +1.36 % | 87,196 | 09:36:23 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:36:07 | |
0.0169 € | +0.0015 € | +9.77 % | 35,000 | 09:36:16 | |
8.6080 € | -0.0300 € | -0.35 % | 10,000 | 09:36:29 | |
3.0699 € | +0.0232 € | +0.76 % | 8,128 | 09:36:37 | |
12.2950 € | +0.0840 € | +0.69 % | 7,900 | 09:36:35 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:34:06 | |
72.9350 € | -0.5300 € | -0.72 % | 4,267 | 09:36:25 | |
6.3630 € | -0.0520 € | -0.81 % | 3,990 | 09:36:17 | |
87.9690 € | -0.6080 € | -0.69 % | 3,865 | 09:36:38 |
37.2925 € | -0.1600 € | -0.43 % | 400 | 09:35:51 | |
365.7390 € | -2.6115 € | -0.71 % | 347 | 09:36:20 | |
87.5225 € | +0.4490 € | +0.52 % | 300 | 09:37:00 | |
43.6320 € | +2.9535 € | +7.26 % | 230 | 09:37:02 | |
206.2300 € | -2.4185 € | -1.16 % | 165 | 09:37:01 | |
168.9205 € | -0.9170 € | -0.54 % | 126 | 09:36:54 | |
232.6290 € | -0.1115 € | -0.05 % | 120 | 09:36:46 | |
415.8760 € | -0.7140 € | -0.17 % | 100 | 09:36:30 | |
2,451.2500 € | -7.9190 € | -0.32 % | 98 | 09:36:53 | |
175.1450 € | -4.2760 € | -2.38 % | 84 | 09:37:01 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 09:36:59 | |
787.0500 € | -7.5500 € | -0.95 % | 09:36:59 | |
139.0100 € | -2.1100 € | -1.50 % | 09:36:32 | |
6.5630 € | -0.1660 € | -2.47 % | 09:36:33 | |
6.5970 € | -0.0570 € | -0.86 % | 09:36:49 |
5.9350 € | +1.0700 € | +21.99 % | 09:36:58 | |
0.9450 € | +0.1050 € | +12.50 % | 09:36:58 | |
0.3450 € | +0.0100 € | +2.99 % | 09:36:15 | |
3.0550 € | -1.0000 € | -24.66 % | 09:37:00 | |
2.6650 € | +0.9800 € | +58.16 % | 09:36:59 |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
3.1950 € | +0.6350 € | +24.80 % | 09:37:00 | |
0.4350 € | +0.0850 € | +24.29 % | 09:36:57 | |
0.0160 € | -0.0640 € | -80.00 % | 09:36:59 |
145.4625 € | +2.1345 € | +1.49 % | 09:36:19 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
43.6320 € | +2.9535 € | +7.26 % | 09:37:02 | |
107.6925 € | - € | 0.00 % | 09:35:20 | |
6.2715 € | +0.1255 € | +2.04 % | 09:36:59 |
Indications
2,387.6435 $ | +0.35 % | |
28.4270 $ | +0.72 % | |
88.0500 $ | +1.21 % | |
83.0800 $ | +1.46 % | |
1.7605 € | +1.21 % | |
131.3450 € | +0.14 % | |
64,588.2450 $ | +1.65 % | |
3,085.6050 $ | +0.57 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.897 € | 250 | 09:37:02.292 | |
39.20 € | 6 | 09:36:56.793 | |
95.11 € | 100 | 09:36:55.434 | |
96.06 € | 125 | 09:36:42.989 | |
57.79 € | 12 | 09:36:38.508 | |
505.00 € | 10 | 09:36:33.856 | |
0.011 € | 100,000 | 09:36:30.782 | |
1.482 € | 300 | 09:36:21.608 | |
6.554 € | 241 | 09:36:21.010 | |
42.20 € | 100 | 09:36:11.981 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank