Tops & Flops
16.9625 € | +0.5375 € | +3.27 % | 16:04:38 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:04:39 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:04:34 | ||
111.0750 € | +1.5750 € | +1.44 % | 16:03:51 | ||
207.1250 € | +2.6000 € | +1.27 % | 16:04:35 | ||
135.0000 € | -0.8250 € | -0.61 % | 16:04:40 | ||
14.5970 € | -0.1020 € | -0.69 % | 16:04:40 | ||
92.5300 € | -0.9600 € | -1.03 % | 16:04:30 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:02:55 | ||
39.8375 € | -0.7250 € | -1.79 % | 16:04:19 |
151.8000 € | +4.0500 € | +2.74 % | 16:04:16 | ||
34.6000 € | +0.7600 € | +2.25 % | 16:02:56 | ||
14.7050 € | +0.3225 € | +2.24 % | 16:04:12 | ||
41.9850 € | +0.8500 € | +2.07 % | 16:04:21 | ||
43.3700 € | +0.6700 € | +1.57 % | 16:03:54 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:04:37 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:03:35 | ||
107.1000 € | -3.2500 € | -2.95 % | 16:01:45 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:03:32 | ||
53.4500 € | -3.2500 € | -5.73 % | 16:04:11 |
27.8900 € | +1.2800 € | +4.81 % | 16:04:19 | ||
14.7050 € | +0.3225 € | +2.24 % | 16:04:12 | ||
43.3700 € | +0.6700 € | +1.57 % | 16:03:54 | ||
24.6800 € | +0.3500 € | +1.44 % | 16:04:09 | ||
48.9850 € | +0.6050 € | +1.25 % | 16:04:39 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:03:32 | ||
53.4500 € | -3.2500 € | -5.73 % | 16:04:11 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 16:04:40 |
27.8900 € | +1.2800 € | +4.81 % | 16:04:19 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:04:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:01:47 | ||
14.7500 € | +0.3525 € | +2.45 % | 16:03:54 | ||
21.2200 € | +0.4950 € | +2.39 % | 16:02:41 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:04:38 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
64.8000 € | -6.8500 € | -9.56 % | 16:04:40 |
0.0920 € | +0.0220 € | +31.43 % | 16:02:56 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:02:31 | ||
163.7000 € | +17.9500 € | +12.32 % | 16:04:00 | ||
1.1840 € | +0.1260 € | +11.91 % | 16:03:45 | ||
2.9180 € | +0.3020 € | +11.54 % | 16:04:35 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:04:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:03:22 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:03:02 | ||
99.2700 € | -21.7300 € | -17.96 % | 16:04:42 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:03:47 |
41.1625 € | +0.8925 € | +2.22 % | 16:04:40 | ||
113.3000 € | +1.8900 € | +1.70 % | 16:04:41 | ||
145.7900 € | +1.3600 € | +0.94 % | 16:04:33 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:03:05 | ||
46.3550 € | +0.4150 € | +0.90 % | 16:04:25 | ||
264.5000 € | - € | 0.00 % | 16:02:25 | ||
53.6700 € | - € | 0.00 % | 16:04:08 | ||
87.0050 € | -0.0050 € | -0.01 % | 16:04:38 | ||
158.1800 € | -1.7000 € | -1.06 % | 16:04:40 | ||
353.1000 € | -3.8000 € | -1.06 % | 16:04:44 |
5.3250 € | +0.7550 € | +16.52 % | 16:03:46 | ||
9.1970 € | +1.0210 € | +12.49 % | 16:04:34 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:03:21 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:03:27 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:03:29 | ||
1.1350 € | -0.0953 € | -7.74 % | 16:04:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:04:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:02:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:02:31 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:03:58 |
0.4030 € | +0.0240 € | +6.33 % | 16:04:24 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:03:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:03:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:02:13 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:04:41 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:04:06 | ||
1.3110 € | -0.0060 € | -0.46 % | 16:02:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:10 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:03:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:04:05 |
0.0456 € | +0.0186 € | +68.89 % | 16:04:32 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:04:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:02:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:01:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:03:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:01:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:01:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:03:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:03:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:01:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:04:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:02:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:02:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:02:46 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:04:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:02:45 |
L&S Indikation18,513.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,242,147 € | 16:04:13 | |
841.1000 € | +8.6000 € | +1.03 % | 2,562,406 € | 16:04:31 | |
37.1000 € | +0.7900 € | +2.18 % | 2,078,515 € | 16:04:21 | |
8.6100 € | -0.3400 € | -3.80 % | 1,243,024 € | 16:04:18 | |
16.9600 € | +0.5350 € | +3.26 % | 1,211,560 € | 16:04:14 | |
12.6900 € | -0.0525 € | -0.41 % | 1,101,828 € | 16:04:00 | |
73.9850 € | +0.4200 € | +0.57 % | 1,093,259 € | 16:04:24 | |
52.9600 € | -0.1650 € | -0.31 % | 1,069,872 € | 16:04:12 | |
167.5500 € | +1.1700 € | +0.70 % | 989,840 € | 16:04:28 | |
122.7100 € | +1.1600 € | +0.95 % | 860,025 € | 16:04:25 |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 16:04:42 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 16:04:03 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:04:38 | |
1.8650 € | +0.1300 € | +7.49 % | 55,300 € | 16:02:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:04:42 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:04:38 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:02:04 | |
7.3950 € | +0.0200 € | +0.27 % | 37,840 € | 16:04:42 | |
5.8900 € | -0.3600 € | -5.76 % | 35,986 € | 16:04:36 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 16:04:09 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:04:09 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:04:43 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:04:43 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:03:57 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:04:41 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:04:10 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:02:08 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:02:53 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:02:19 | |
174.9700 € | -0.2400 € | -0.14 % | 755,226 € | 16:04:22 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:01:43 | |
61.3800 € | +2.5925 € | +4.41 % | 425,337 € | 16:04:29 | |
164.0900 € | -0.2300 € | -0.14 % | 389,527 € | 16:04:18 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:02:58 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:04:06 | |
3.2654 € | +0.0157 € | +0.48 % | 325,430 € | 16:04:29 | |
64.1200 € | +2.5750 € | +4.18 % | 299,602 € | 16:04:31 | |
65.9325 € | +0.7725 € | +1.19 % | 257,474 € | 16:04:27 |
194.8110 € | +5.7640 € | +3.05 % | 98,070 € | 16:04:45 | |
2,583.8375 € | +19.2840 € | +0.75 % | 95,745 € | 16:04:38 | |
1,557.3400 € | -124.0445 € | -7.38 % | 69,023 € | 16:04:44 | |
150.1830 € | -0.6370 € | -0.42 % | 63,629 € | 16:04:44 | |
733.6385 € | -4.1620 € | -0.56 % | 63,528 € | 16:04:38 | |
419.6580 € | +2.2010 € | +0.53 % | 58,451 € | 16:04:44 | |
1,195.8995 € | +34.7900 € | +3.00 % | 53,152 € | 16:04:45 | |
460.0075 € | +2.1505 € | +0.47 % | 50,088 € | 16:04:43 | |
839.8570 € | +2.8845 € | +0.34 % | 46,021 € | 16:04:43 | |
5,712.2580 € | +85.8695 € | +1.53 % | 45,387 € | 16:04:43 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:03:22 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:01:55 | |
0.0466 € | +0.0196 € | +72.59 % | 435,116 | 16:03:46 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:04:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:04:21 | |
1.9185 € | +0.1595 € | +9.07 % | 234,163 | 16:04:26 | |
1.9690 € | -0.0115 € | -0.58 % | 158,212 | 16:04:22 | |
0.9323 € | +0.1020 € | +12.29 % | 150,977 | 16:04:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:02:36 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 16:04:03 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:04:42 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:04:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:02:04 | |
0.4000 € | -0.1300 € | -24.53 % | 55,950 | 16:04:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:01:53 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:04:32 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:04:03 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:04:03 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 16:04:09 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:04:41 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:04:09 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:03:57 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:02:08 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:03:45 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:04:43 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:02:53 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:04:22 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:04:18 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 16:04:25 | |
3.2652 € | +0.0155 € | +0.48 % | 100,000 | 16:04:34 | |
5.0429 € | +0.0022 € | +0.04 % | 40,000 | 16:04:07 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 16:04:07 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 16:02:19 | |
0.6949 € | -0.0186 € | -2.61 % | 11,000 | 16:04:28 | |
0.2559 € | -0.0085 € | -3.21 % | 10,776 | 16:04:26 | |
9.5078 € | +0.3288 € | +3.58 % | 10,718 | 16:04:32 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:02:42 | |
4.3915 € | +0.4625 € | +11.77 % | 2,840 | 16:04:44 | |
25.8375 € | +0.1915 € | +0.75 % | 594 | 16:04:47 | |
194.8110 € | +5.7640 € | +3.05 % | 500 | 16:04:45 | |
150.1830 € | -0.6370 € | -0.42 % | 424 | 16:04:44 | |
114.5085 € | +0.6900 € | +0.61 % | 150 | 16:04:46 | |
419.6580 € | +2.2010 € | +0.53 % | 141 | 16:04:44 | |
150.1160 € | +1.5170 € | +1.02 % | 132 | 16:04:44 | |
69.0505 € | +0.0815 € | +0.12 % | 124 | 16:04:45 | |
101.5290 € | +1.5365 € | +1.54 % | 122 | 16:04:45 |
Mostwanted
840.5500 € | +8.0500 € | +0.97 % | 16:04:47 | |
520.7000 € | +9.5000 € | +1.86 % | 16:04:34 | |
8.5950 € | -0.3550 € | -3.97 % | 16:04:41 | |
37.1000 € | +0.7900 € | +2.18 % | 16:04:35 | |
164.1200 € | -1.7000 € | -1.03 % | 16:04:46 |
0.0110 € | +0.0090 € | +450.00 % | 16:04:38 | |
0.5100 € | -0.0700 € | -12.07 % | 16:04:29 | |
1.4900 € | -1.3800 € | -48.08 % | 16:03:57 | |
10.2550 € | +0.0300 € | +0.29 % | 16:04:42 | |
2.2850 € | +0.0200 € | +0.88 % | 16:04:42 |
0.3350 € | +0.0250 € | +8.06 % | 16:04:18 | |
0.1150 € | +0.0350 € | +43.75 % | 16:04:12 | |
0.4750 € | -0.0750 € | -13.64 % | 16:04:09 | |
1.1050 € | +0.0850 € | +8.33 % | 16:03:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9080 € | +0.6825 € | +0.47 % | 16:04:35 | |
0.0820 € | - € | 0.00 % | 16:04:38 | |
17.4725 € | +0.0500 € | +0.29 % | 16:04:44 | |
107.6925 € | - € | 0.00 % | 16:02:42 | |
4.3915 € | +0.4625 € | +11.77 % | 16:04:44 |
Indications
2,214.6600 $ | +1.05 % | |
24.8965 $ | +1.10 % | |
86.6600 $ | +2.36 % | |
82.7400 $ | +1.35 % | |
1.7285 € | +0.76 % | |
133.3550 € | -0.01 % | |
71,426.9300 $ | +3.62 % | |
3,604.1150 $ | +2.79 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
840.80 € | 10 | 16:04:45.625 | |
840.70 € | 10 | 16:04:44.619 | |
946.60 € | 22 | 16:04:41.407 | |
65.00 € | 11 | 16:04:40.727 | |
0.446 € | 698 | 16:04:40.593 | |
168.34 € | 5 | 16:04:39.415 | |
64.50 € | 4 | 16:04:38.961 | |
210.65 € | 20 | 16:04:36.801 | |
94.90 € | 2 | 16:04:34.003 | |
55.90 € | 7 | 16:04:33.907 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank