Tops & Flops
16.2150 € | +0.8380 € | +5.45 % | 15:02:08 | ||
32.5875 € | +1.2425 € | +3.96 % | 15:02:03 | ||
32.2000 € | +0.5400 € | +1.71 % | 15:02:01 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:02:01 | ||
27.4500 € | +0.2900 € | +1.07 % | 15:02:00 | ||
422.6000 € | -8.5500 € | -1.98 % | 15:01:59 | ||
218.6000 € | -4.5000 € | -2.02 % | 15:01:31 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:59:31 | ||
169.7300 € | -5.3000 € | -3.03 % | 15:02:03 | ||
504.0000 € | -16.2000 € | -3.11 % | 15:01:54 |
30.9700 € | +2.2200 € | +7.72 % | 15:02:00 | ||
6.8810 € | +0.1600 € | +2.38 % | 15:02:01 | ||
13.8400 € | +0.1900 € | +1.39 % | 15:01:03 | ||
74.9900 € | +0.8100 € | +1.09 % | 15:02:03 | ||
57.8000 € | +0.5000 € | +0.87 % | 15:00:49 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:01:01 | ||
131.4000 € | -6.6500 € | -4.82 % | 15:01:30 | ||
44.3500 € | -3.0300 € | -6.40 % | 15:01:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:01:02 | ||
27.3900 € | -3.9700 € | -12.66 % | 15:02:03 |
32.5875 € | +1.2425 € | +3.96 % | 15:02:03 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
52.7400 € | +0.2300 € | +0.44 % | 15:01:46 | ||
63.3000 € | +0.2500 € | +0.40 % | 15:00:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:00:03 | ||
28.2200 € | -0.8200 € | -2.82 % | 15:01:16 | ||
169.7300 € | -5.3000 € | -3.03 % | 15:02:03 | ||
9.3825 € | -0.3075 € | -3.17 % | 15:02:02 | ||
22.2150 € | -0.7650 € | -3.33 % | 15:01:54 | ||
37.2800 € | -1.7000 € | -4.36 % | 15:01:01 |
76.0500 € | +2.3500 € | +3.19 % | 15:00:08 | ||
9.0475 € | +0.2425 € | +2.75 % | 15:01:46 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:01:23 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:59:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:01:14 | ||
244.9000 € | -7.1000 € | -2.82 % | 15:00:00 | ||
28.2200 € | -0.8200 € | -2.82 % | 15:01:16 | ||
39.5400 € | -1.4400 € | -3.51 % | 15:01:23 | ||
12.7300 € | -0.5200 € | -3.92 % | 15:00:40 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:01:31 |
142.0700 € | +68.8000 € | +93.90 % | 15:02:07 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:01:17 | ||
1.7008 € | +0.2015 € | +13.44 % | 15:02:07 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:59:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:59:44 | ||
23.7000 € | -2.1500 € | -8.32 % | 15:01:59 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:00:43 | ||
1,270.8000 € | -147.5000 € | -10.40 % | 15:02:01 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:00:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:59:48 |
121.7000 € | +2.8000 € | +2.35 % | 15:02:01 | ||
455.6500 € | +3.5000 € | +0.77 % | 15:02:01 | ||
200.2250 € | +0.7750 € | +0.39 % | 15:01:17 | ||
53.4250 € | +0.1650 € | +0.31 % | 15:01:40 | ||
139.1700 € | +0.4200 € | +0.30 % | 15:01:56 | ||
253.7000 € | -2.9000 € | -1.13 % | 15:01:56 | ||
159.7800 € | -1.9200 € | -1.19 % | 15:02:01 | ||
104.1800 € | -1.9300 € | -1.82 % | 15:02:07 | ||
154.8400 € | -6.1700 € | -3.83 % | 15:01:46 | ||
318.2500 € | -23.0000 € | -6.74 % | 15:02:07 |
9.7000 € | +1.5400 € | +18.87 % | 15:01:34 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:00:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:00:56 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:02:07 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:01:28 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:00:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 15:01:46 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:02:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:59:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:02:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:01:40 | ||
2.6080 € | +0.0880 € | +3.49 % | 15:01:17 | ||
6.4920 € | +0.1520 € | +2.40 % | 15:02:04 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:01:11 | ||
7.4750 € | +0.1500 € | +2.05 % | 14:59:46 | ||
6.1405 € | -0.0510 € | -0.82 % | 15:01:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:01:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:59:58 | ||
4.7655 € | -0.1345 € | -2.74 % | 15:00:05 | ||
0.1107 € | -0.0050 € | -4.32 % | 15:01:07 |
0.0080 € | +0.0025 € | +45.45 % | 15:01:46 | ||
0.2620 € | +0.0535 € | +25.66 % | 15:02:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:59:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:01:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:00:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:01:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:00:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:01:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:01:41 |
30.9700 € | +2.2200 € | +7.72 % | 15:02:00 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:59:25 | ||
16.2150 € | +0.8380 € | +5.45 % | 15:02:08 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:59:36 | ||
52.5700 € | +2.5500 € | +5.10 % | 15:01:50 | ||
44.3500 € | -3.0300 € | -6.40 % | 15:01:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:01:02 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:01:17 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:00:36 | ||
27.3900 € | -3.9700 € | -12.66 % | 15:02:03 |
L&S Indikation17,895.00
Turnover tops
16.2150 € | +0.8380 € | +5.45 % | 3,692,815 € | 15:02:08 | |
389.7750 € | -19.0250 € | -4.65 % | 2,807,313 € | 15:02:09 | |
735.4000 € | +1.3000 € | +0.18 % | 2,000,570 € | 15:02:02 | |
93.0300 € | -3.2200 € | -3.35 % | 1,538,026 € | 15:02:06 | |
504.0000 € | -16.2000 € | -3.11 % | 1,423,620 € | 15:01:54 | |
9.3825 € | -0.3075 € | -3.17 % | 1,310,610 € | 15:02:02 | |
50.7300 € | -0.5950 € | -1.16 % | 1,254,918 € | 15:02:08 | |
32.5875 € | +1.2425 € | +3.96 % | 1,003,660 € | 15:02:08 | |
73.1100 € | -0.7800 € | -1.06 % | 746,162 € | 15:02:06 | |
159.7700 € | -1.9300 € | -1.19 % | 692,397 € | 15:02:07 |
26.1450 € | +1.2150 € | +4.87 % | 76,770 € | 15:02:15 | |
4.1500 € | -0.3700 € | -8.19 % | 54,000 € | 15:02:03 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.8650 € | -1.2550 € | -40.22 % | 31,664 € | 15:02:15 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 15:01:19 | |
3.7550 € | -1.2850 € | -25.50 % | 28,210 € | 15:02:12 | |
14.1650 € | +1.1150 € | +8.54 % | 22,032 € | 15:02:15 | |
8.9750 € | +1.2050 € | +15.51 % | 21,944 € | 15:02:15 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:00:51 | |
3.8150 € | -1.3450 € | -26.07 % | 15,686 € | 15:02:15 |
5.0550 € | +0.1800 € | +3.69 % | 12,525 € | 15:02:11 | |
0.6050 € | -0.0500 € | -7.63 % | 6,000 € | 15:02:08 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:02:02 | |
1.0700 € | +0.2300 € | +27.38 % | 2,880 € | 15:02:10 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 15:02:10 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 15:02:10 | |
2.4600 € | -0.9000 € | -26.79 % | 1,393 € | 15:02:10 | |
1.3350 € | -0.0700 € | -4.98 % | 1,320 € | 15:02:08 | |
8.0400 € | -0.9200 € | -10.27 % | 1,060 € | 15:02:10 | |
0.4300 € | -0.4000 € | -48.19 % | 630 € | 15:02:10 |
88.3420 € | -0.9570 € | -1.07 % | 576,480 € | 15:02:09 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:01:20 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:01:26 | |
23.7775 € | +0.3850 € | +1.65 % | 330,335 € | 15:01:38 | |
105.9250 € | +0.0650 € | +0.06 % | 210,580 € | 15:02:08 | |
27.4425 € | -0.0450 € | -0.16 % | 191,517 € | 15:01:53 | |
73.3800 € | -0.7450 € | -1.01 % | 159,984 € | 15:02:05 | |
85.2625 € | -3.3175 € | -3.75 % | 143,128 € | 15:01:56 | |
154.3500 € | -2.0600 € | -1.32 % | 141,138 € | 15:02:09 | |
13.8800 € | -0.0170 € | -0.12 % | 139,910 € | 15:01:54 |
5,325.1120 € | -99.7725 € | -1.84 % | 144,735 € | 15:02:13 | |
403.2740 € | -3.0785 € | -0.76 % | 98,213 € | 15:02:13 | |
113.0140 € | -1.4895 € | -1.30 % | 28,320 € | 15:02:15 | |
2,432.7735 € | -49.8370 € | -2.01 % | 26,973 € | 15:02:10 | |
124.8925 € | -0.5005 € | -0.40 % | 25,098 € | 15:02:14 | |
308.7225 € | -4.7980 € | -1.53 % | 15,528 € | 15:02:13 | |
641.7920 € | -6.5675 € | -1.01 % | 11,552 € | 15:02:12 | |
579.5655 € | -0.2210 € | -0.04 % | 9,404 € | 15:02:14 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 15:02:13 | |
1,780.5905 € | -21.1465 € | -1.17 % | 8,949 € | 15:02:16 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:01:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:01:34 | |
0.3898 € | +0.0036 € | +0.93 % | 235,549 | 15:01:48 | |
16.2150 € | +0.8380 € | +5.45 % | 235,400 | 15:02:08 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:02:07 | |
9.3825 € | -0.3075 € | -3.17 % | 134,582 | 15:02:02 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:01:39 | |
0.0430 € | +0.0015 € | +3.61 % | 100,000 | 15:00:48 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:59:15 | |
6.8810 € | +0.1600 € | +2.38 % | 70,552 | 15:02:01 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 15:01:19 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:00:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:59:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:59:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:01:51 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:59:33 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:01:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:59:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:01:20 |
0.6050 € | -0.0500 € | -7.63 % | 10,000 | 15:02:08 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:02:02 | |
1.0700 € | +0.2300 € | +27.38 % | 3,000 | 15:02:10 | |
5.0550 € | +0.1800 € | +3.69 % | 2,500 | 15:02:11 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 15:02:10 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:01:33 | |
1.6200 € | +0.3600 € | +28.57 % | 1,600 | 15:02:10 | |
0.4500 € | +0.0600 € | +15.38 % | 1,000 | 15:02:10 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 15:02:08 | |
0.4300 € | -0.4000 € | -48.19 % | 1,000 | 15:02:10 |
0.3089 € | +0.0043 € | +1.40 % | 200,000 | 15:02:08 | |
2.0710 € | -0.0599 € | -2.81 % | 50,000 | 15:02:04 | |
3.0095 € | -0.0176 € | -0.58 % | 37,350 | 15:02:07 | |
0.9468 € | +0.0127 € | +1.36 % | 26,400 | 15:02:08 | |
6.4485 € | -0.0525 € | -0.81 % | 19,900 | 15:02:06 | |
23.7775 € | +0.3850 € | +1.65 % | 14,000 | 15:01:38 | |
5.7205 € | -0.0390 € | -0.68 % | 12,442 | 15:02:06 | |
9.2175 € | +0.0580 € | +0.63 % | 10,640 | 15:02:05 | |
13.8760 € | -0.0210 € | -0.15 % | 10,064 | 15:02:09 | |
1.1114 € | +0.0155 € | +1.41 % | 10,000 | 15:02:09 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:59:29 | |
113.0140 € | -1.4895 € | -1.30 % | 250 | 15:02:15 | |
403.2740 € | -3.0785 € | -0.76 % | 240 | 15:02:13 | |
124.8925 € | -0.5005 € | -0.40 % | 200 | 15:02:14 | |
36.3265 € | +2.0385 € | +5.95 % | 118 | 15:02:13 | |
46.9300 € | - € | 0.00 % | 105 | 15:00:06 | |
51.6685 € | -24.8335 € | -32.46 % | 101 | 15:02:16 | |
84.8175 € | +0.2520 € | +0.30 % | 59 | 15:02:02 | |
155.3795 € | +0.4755 € | +0.31 % | 52 | 15:02:12 | |
99.9185 € | - € | 0.00 % | 51 | 15:02:11 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3825 € | -0.3075 € | -3.17 % | 15:02:10 | |
389.6500 € | -19.1500 € | -4.68 % | 15:02:13 | |
735.4500 € | +1.3500 € | +0.18 % | 15:02:15 | |
504.2000 € | -16.0000 € | -3.08 % | 15:02:16 | |
16.2470 € | +0.8700 € | +5.66 % | 15:02:15 |
0.1650 € | -0.0350 € | -17.50 % | 15:01:20 | |
0.1950 € | -0.0350 € | -15.22 % | 15:00:51 | |
1.6150 € | -1.2550 € | -43.73 % | 15:02:15 | |
0.9500 € | -0.1900 € | -16.67 % | 15:01:56 | |
1.2350 € | -0.0150 € | -1.20 % | 15:01:40 |
1.6200 € | +0.3600 € | +28.57 % | 15:02:10 | |
0.3900 € | -0.2100 € | -35.00 % | 15:02:10 | |
3.3600 € | -1.2500 € | -27.11 % | 15:02:10 | |
0.0730 € | -0.0120 € | -14.12 % | 15:02:11 | |
1.3400 € | +0.4000 € | +42.55 % | 15:02:10 |
155.3795 € | +0.4755 € | +0.31 % | 15:02:12 | |
0.0820 € | - € | 0.00 % | 15:01:49 | |
47.2175 € | +0.1890 € | +0.40 % | 15:01:10 | |
6.0000 € | +0.1020 € | +1.73 % | 15:02:13 | |
107.6925 € | - € | 0.00 % | 14:59:23 |
Indications
2,330.1750 $ | +0.61 % | |
27.4990 $ | +1.19 % | |
87.0800 $ | -0.01 % | |
82.9300 $ | +0.13 % | |
1.9475 € | -1.17 % | |
129.9550 € | -0.12 % | |
63,395.5350 $ | -1.01 % | |
3,115.3950 $ | -0.57 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.12 € | 68 | 15:02:11.811 | |
15.58 € | 83 | 15:02:11.492 | |
157.52 € | 10 | 15:02:09.841 | |
27.985 € | 150 | 15:02:09.007 | |
45.15 € | 90 | 15:02:07.319 | |
36.00 € | 50 | 15:01:56.187 | |
6.748 € | 500 | 15:01:56.077 | |
9.754 € | 316 | 15:01:51.271 | |
16.198 € | 610 | 15:01:46.057 | |
9.93 € | 600 | 15:01:40.669 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank