Tops & Flops
16.6550 € | +1.2780 € | +8.31 % | 17:36:25 | ||
32.5300 € | +1.1850 € | +3.78 % | 17:36:19 | ||
14.0800 € | +0.2125 € | +1.53 % | 17:36:02 | ||
17.7825 € | +0.1700 € | +0.97 % | 17:35:15 | ||
31.8800 € | +0.2200 € | +0.69 % | 17:36:15 | ||
227.6500 € | -4.3000 € | -1.85 % | 17:35:59 | ||
158.3500 € | -3.0000 € | -1.86 % | 17:36:27 | ||
170.0500 € | -4.9800 € | -2.85 % | 17:36:22 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:35:10 | ||
99.8900 € | -3.8350 € | -3.70 % | 17:36:28 |
30.8150 € | +2.0650 € | +7.18 % | 17:35:29 | ||
6.9920 € | +0.2710 € | +4.03 % | 17:36:19 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:36:19 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:36:19 | ||
74.7300 € | +0.5500 € | +0.74 % | 17:36:19 | ||
21.7750 € | -1.2050 € | -5.24 % | 17:35:16 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:35:06 | ||
44.1050 € | -3.2750 € | -6.91 % | 17:36:29 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:35:55 | ||
26.2800 € | -5.0800 € | -16.20 % | 17:36:20 |
32.5300 € | +1.1850 € | +3.78 % | 17:36:19 | ||
245.0000 € | +5.0000 € | +2.08 % | 17:36:21 | ||
67.7000 € | +0.1000 € | +0.15 % | 17:34:36 | ||
24.7300 € | -0.0200 € | -0.08 % | 17:35:47 | ||
62.9000 € | -0.1500 € | -0.24 % | 17:36:21 | ||
281.9500 € | -9.6500 € | -3.31 % | 17:35:10 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:35:26 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:35:50 | ||
9.1975 € | -0.4925 € | -5.08 % | 17:36:26 | ||
21.7750 € | -1.2050 € | -5.24 % | 17:35:16 |
76.5500 € | +2.8500 € | +3.87 % | 17:35:47 | ||
9.0575 € | +0.2525 € | +2.87 % | 17:35:55 | ||
245.0000 € | +5.0000 € | +2.08 % | 17:36:21 | ||
44.0000 € | +0.4500 € | +1.03 % | 17:36:19 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:36:19 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:35:28 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:35:50 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:36:28 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:34:08 | ||
0.8620 € | -0.0455 € | -5.01 % | 17:35:54 |
141.5600 € | +68.2900 € | +93.20 % | 17:34:50 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 17:35:40 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
39.9950 € | +2.7300 € | +7.33 % | 17:36:28 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:34:37 | ||
3.2325 € | -0.3600 € | -10.02 % | 17:35:47 | ||
22.5500 € | -3.3000 € | -12.77 % | 17:36:27 | ||
1,161.6000 € | -256.7000 € | -18.10 % | 17:35:55 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:35:07 |
461.7750 € | +9.6250 € | +2.13 % | 17:36:31 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:35:39 | ||
56.0700 € | +0.2000 € | +0.36 % | 17:36:15 | ||
153.0500 € | +0.4000 € | +0.26 % | 17:36:24 | ||
32.3450 € | +0.0300 € | +0.09 % | 17:36:22 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:36:19 | ||
365.9250 € | -10.1750 € | -2.71 % | 17:36:28 | ||
156.0000 € | -5.0100 € | -3.11 % | 17:36:28 | ||
177.8000 € | -6.2800 € | -3.41 % | 17:36:22 | ||
316.2500 € | -25.0000 € | -7.33 % | 17:36:12 |
9.5250 € | +1.3650 € | +16.73 % | 17:35:48 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:34:24 | ||
39.8475 € | +3.8575 € | +10.72 % | 17:36:30 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:35:17 | ||
103.5000 € | +8.2500 € | +8.66 % | 17:36:28 | ||
77.6600 € | -10.2200 € | -11.63 % | 17:36:29 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:35:38 | ||
87.7300 € | -13.2450 € | -13.12 % | 17:36:25 | ||
31.5700 € | -5.2900 € | -14.35 % | 17:36:29 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:34:10 |
0.4655 € | +0.0260 € | +5.92 % | 17:33:40 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:36:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:36:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:34:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:33:55 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:34:42 | ||
4.6690 € | -0.2310 € | -4.71 % | 17:35:07 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:33:52 | ||
0.1735 € | -0.0140 € | -7.47 % | 17:34:59 | ||
1.8238 € | -0.1563 € | -7.89 % | 17:36:14 |
0.0475 € | +0.0175 € | +58.33 % | 17:36:14 | ||
0.3880 € | +0.0920 € | +31.08 % | 17:35:49 | ||
0.2595 € | +0.0510 € | +24.46 % | 17:35:36 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:36:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:36:13 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:33:40 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:33:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:34:22 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:35:13 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:36:14 |
16.6550 € | +1.2780 € | +8.31 % | 17:36:25 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
30.8150 € | +2.0650 € | +7.18 % | 17:35:29 | ||
3.9900 € | +0.2100 € | +5.56 % | 17:34:36 | ||
2.8850 € | +0.1150 € | +4.15 % | 17:36:11 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:36:02 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:35:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.2800 € | -5.0800 € | -16.20 % | 17:36:20 |
L&S Indikation17,916.00
Turnover tops
16.6560 € | +1.2790 € | +8.32 % | 5,177,391 € | 17:36:08 | |
402.9500 € | -5.8500 € | -1.43 % | 4,058,157 € | 17:36:08 | |
154.4100 € | +3.0300 € | +2.00 % | 3,349,738 € | 17:36:07 | |
758.8500 € | +24.7500 € | +3.37 % | 2,889,027 € | 17:36:07 | |
512.8000 € | -7.4000 € | -1.42 % | 2,137,282 € | 17:35:21 | |
9.1875 € | -0.5025 € | -5.19 % | 2,116,060 € | 17:36:07 | |
50.9500 € | -0.3750 € | -0.73 % | 2,112,424 € | 17:36:07 | |
93.9100 € | -2.3400 € | -2.43 % | 1,785,149 € | 17:34:24 | |
365.9250 € | -10.1750 € | -2.71 % | 1,481,049 € | 17:36:04 | |
14.0800 € | +0.2125 € | +1.53 % | 1,361,871 € | 17:36:02 |
25.9600 € | +1.0300 € | +4.13 % | 135,653 € | 17:36:29 | |
3.8900 € | -1.1500 € | -22.82 % | 81,317 € | 17:36:28 | |
7.5200 € | -1.0500 € | -12.25 % | 80,413 € | 17:36:29 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:36:30 | |
8.2300 € | -1.0400 € | -11.22 % | 53,192 € | 17:36:29 | |
2.8200 € | -1.0300 € | -26.75 % | 45,547 € | 17:36:29 | |
3.5100 € | +0.9700 € | +38.19 % | 44,042 € | 17:36:28 | |
7.3000 € | +0.9000 € | +14.06 % | 38,948 € | 17:36:29 | |
13.9900 € | +0.9400 € | +7.20 % | 33,736 € | 17:36:28 | |
2.0600 € | -1.0600 € | -33.97 % | 32,900 € | 17:36:29 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:35:52 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 17:36:30 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:33:48 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:35:52 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 17:36:29 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 17:36:30 | |
0.2700 € | -0.1200 € | -30.77 % | 2,120 € | 17:36:27 | |
8.1500 € | -0.8100 € | -9.04 % | 2,008 € | 17:36:25 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 17:36:27 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:36:15 |
918.1000 € | -7.8000 € | -0.84 % | 939,734 € | 17:35:47 | |
88.1860 € | -1.1130 € | -1.25 % | 881,088 € | 17:36:08 | |
491.8550 € | -4.2400 € | -0.85 % | 850,742 € | 17:36:03 | |
141.3610 € | +0.0125 € | +0.01 % | 756,326 € | 17:36:07 | |
154.6500 € | -1.7600 € | -1.13 % | 679,298 € | 17:35:57 | |
24.2875 € | -0.2900 € | -1.18 % | 619,858 € | 17:35:14 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:36:07 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 17:36:08 | |
23.9800 € | +0.5875 € | +2.51 % | 381,790 € | 17:36:08 | |
69.9375 € | +0.3625 € | +0.52 % | 360,448 € | 17:36:06 |
2,441.7595 € | -40.8510 € | -1.65 % | 145,559 € | 17:36:26 | |
5,356.9450 € | -67.9395 € | -1.25 % | 144,735 € | 17:36:28 | |
405.8225 € | -0.5300 € | -0.13 % | 98,213 € | 17:36:30 | |
97.2605 € | -0.1585 € | -0.16 % | 53,423 € | 17:36:31 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:35:57 | |
112.6220 € | -1.8815 € | -1.64 % | 28,320 € | 17:36:06 | |
124.8575 € | -0.5355 € | -0.43 % | 25,098 € | 17:35:48 | |
105.5505 € | - € | 0.00 % | 19,351 € | 17:36:21 | |
346.9790 € | -6.3810 € | -1.81 % | 17,647 € | 17:36:30 | |
310.1175 € | -3.4030 € | -1.09 % | 16,149 € | 17:36:30 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:35:47 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:33:44 | |
16.6560 € | +1.2790 € | +8.32 % | 325,458 | 17:36:08 | |
0.3888 € | +0.0026 € | +0.67 % | 291,599 | 17:35:15 | |
9.1875 € | -0.5025 € | -5.19 % | 222,048 | 17:36:07 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:34:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:33:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:35:47 | |
14.0800 € | +0.2125 € | +1.53 % | 96,574 | 17:36:02 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:35:12 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:35:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:35:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:35:41 | |
3.8800 € | -1.1600 € | -23.02 % | 22,370 | 17:36:31 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 17:34:53 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:34:16 | |
2.8200 € | -1.0300 € | -26.75 % | 19,193 | 17:36:29 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:35:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:36:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:33:48 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 17:36:30 | |
0.2700 € | -0.1200 € | -30.77 % | 7,000 | 17:36:27 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:35:52 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:35:52 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:35:52 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 17:36:27 | |
2.4300 € | -0.9300 € | -27.68 % | 2,000 | 17:36:31 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:34:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:35:41 |
0.3090 € | +0.0044 € | +1.43 % | 201,000 | 17:36:01 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:36:08 | |
2.0915 € | -0.0394 € | -1.85 % | 95,000 | 17:36:06 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 17:36:08 | |
0.9452 € | +0.0111 € | +1.19 % | 48,700 | 17:35:45 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:36:07 | |
3.0126 € | -0.0145 € | -0.48 % | 39,950 | 17:36:08 | |
24.2875 € | -0.2900 € | -1.18 % | 25,445 | 17:35:14 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:36:07 | |
6.4175 € | -0.0835 € | -1.28 % | 19,900 | 17:36:08 |
97.2605 € | -0.1585 € | -0.16 % | 550 | 17:36:31 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:35:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:35:57 | |
112.6220 € | -1.8815 € | -1.64 % | 250 | 17:36:06 | |
405.8225 € | -0.5300 € | -0.13 % | 240 | 17:36:30 | |
31.6085 € | -44.8935 € | -58.68 % | 211 | 17:36:30 | |
124.8575 € | -0.5355 € | -0.43 % | 200 | 17:35:48 | |
105.5505 € | - € | 0.00 % | 183 | 17:36:31 | |
21.6565 € | -0.9105 € | -4.03 % | 138 | 17:36:31 | |
36.5135 € | +2.2255 € | +6.49 % | 118 | 17:36:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1975 € | -0.4925 € | -5.08 % | 17:36:26 | |
402.8500 € | -5.9500 € | -1.46 % | 17:36:31 | |
758.3500 € | +24.2500 € | +3.30 % | 17:36:26 | |
512.8000 € | -7.4000 € | -1.42 % | 17:36:30 | |
16.6550 € | +1.2780 € | +8.31 % | 17:36:25 |
0.1500 € | -0.0500 € | -25.00 % | 17:35:12 | |
1.8000 € | -1.0700 € | -37.28 % | 17:36:29 | |
0.1800 € | -0.0500 € | -21.74 % | 17:35:12 | |
6.9100 € | +1.0200 € | +17.32 % | 17:36:29 | |
1.2100 € | +0.0700 € | +6.14 % | 17:35:58 |
1.5000 € | +0.2400 € | +19.05 % | 17:36:30 | |
0.4500 € | -0.1500 € | -25.00 % | 17:36:09 | |
3.5400 € | -1.0700 € | -23.21 % | 17:36:27 | |
1.1000 € | +0.1600 € | +17.02 % | 17:36:27 | |
0.0850 € | - € | 0.00 % | 17:34:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:36:12 | |
6.0155 € | +0.1175 € | +1.99 % | 17:36:31 | |
107.6925 € | - € | 0.00 % | 17:35:30 |
Indications
2,331.5250 $ | +0.67 % | |
27.3395 $ | +0.61 % | |
86.4450 $ | -0.74 % | |
82.2100 $ | -0.74 % | |
1.9735 € | +0.15 % | |
129.7750 € | -0.25 % | |
63,804.0200 $ | -0.38 % | |
3,149.8750 $ | +0.53 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
262.80 € | 10 | 17:36:26.508 | |
366.00 € | 8 | 17:36:25.679 | |
69.70 € | 25 | 17:36:22.420 | |
2.08 € | 600 | 17:36:18.145 | |
0.3259 € | 700 | 17:36:14.257 | |
39.80 € | 200 | 17:36:10.397 | |
39.80 € | 131 | 17:36:10.381 | |
38.60 € | 13 | 17:36:02.139 | |
99.68 € | 175 | 17:35:59.468 | |
9.19 € | 500 | 17:35:54.516 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank