Tops & Flops
31.0150 € | +0.8150 € | +2.70 % | 08:47:27 | ||
230.2500 € | +2.4000 € | +1.05 % | 08:45:31 | ||
438.1000 € | +3.0000 € | +0.69 % | 08:47:36 | ||
49.0300 € | +0.2300 € | +0.47 % | 08:47:29 | ||
13.9675 € | +0.0625 € | +0.45 % | 08:47:45 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:47:13 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:47:29 | ||
189.6000 € | -0.7500 € | -0.39 % | 08:45:46 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:46:47 | ||
17.5300 € | -0.2375 € | -1.34 % | 08:45:12 |
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:47:36 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:45:26 | ||
137.3000 € | +1.3000 € | +0.96 % | 08:47:21 | ||
22.1800 € | +0.2000 € | +0.91 % | 08:45:41 | ||
12.5625 € | -0.0175 € | -0.14 % | 08:47:48 | ||
32.1000 € | -0.0500 € | -0.16 % | 08:45:51 | ||
6.7450 € | -0.0270 € | -0.40 % | 08:46:32 | ||
50.1900 € | -0.5800 € | -1.14 % | 08:46:23 | ||
13.3000 € | -1.1700 € | -8.09 % | 08:47:48 |
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
31.0150 € | +0.8150 € | +2.70 % | 08:47:27 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:47:36 | ||
79.4000 € | +1.3250 € | +1.70 % | 08:45:26 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:46:06 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:45:27 | ||
12.5625 € | -0.0175 € | -0.14 % | 08:47:48 | ||
19.5450 € | -0.0350 € | -0.18 % | 08:47:13 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:46:47 | ||
13.3000 € | -1.1700 € | -8.09 % | 08:47:48 |
72.7000 € | +3.1000 € | +4.45 % | 08:46:07 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:46:06 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:46:04 | ||
9.2575 € | +0.1275 € | +1.40 % | 08:47:17 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:47:43 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:45:40 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:45:34 | ||
19.5450 € | -0.0350 € | -0.18 % | 08:47:13 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:47:27 | ||
7.4150 € | -0.0300 € | -0.40 % | 08:47:47 |
8.4060 € | +0.7920 € | +10.40 % | 08:46:38 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:47:37 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:45:37 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:47:06 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:45:43 | ||
40.2800 € | -1.3300 € | -3.20 % | 08:47:32 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:45:46 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:47:17 | ||
6.8650 € | -0.5850 € | -7.85 % | 08:47:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:47:33 |
385.3000 € | +4.7500 € | +1.25 % | 08:46:47 | ||
224.6500 € | +1.5500 € | +0.69 % | 08:46:35 | ||
32.3200 € | +0.2225 € | +0.69 % | 08:45:53 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:46:27 | ||
183.3500 € | +0.8200 € | +0.45 % | 08:47:34 | ||
396.8250 € | +0.1750 € | +0.04 % | 08:47:33 | ||
454.9500 € | +0.1500 € | +0.03 % | 08:47:33 | ||
259.5500 € | -0.0250 € | -0.01 % | 08:47:35 | ||
53.0800 € | -0.1000 € | -0.19 % | 08:47:33 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:45:44 |
53.5000 € | +26.5000 € | +98.15 % | 08:47:39 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:45:34 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:47:37 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:47:48 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:45:59 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:45:00 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:45:59 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:47:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:44:59 | ||
0.8380 € | +0.0250 € | +3.08 % | 08:45:45 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:46:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:45:06 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:46:47 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:45:22 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:47:09 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:46:39 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:45:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:45:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:45:50 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:45:28 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:45:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:45:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:46:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:46:05 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:47:01 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:45:00 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:46:08 |
72.7000 € | +3.1000 € | +4.45 % | 08:46:07 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:46:02 | ||
48.0000 € | +1.3000 € | +2.78 % | 08:46:27 | ||
31.0150 € | +0.8150 € | +2.70 % | 08:47:27 | ||
0.2485 € | +0.0060 € | +2.47 % | 08:45:16 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:45:39 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:47:51 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:45:14 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:46:09 | ||
13.3000 € | -1.1700 € | -8.09 % | 08:47:48 |
L&S Indikation18,208.00
Turnover tops
152.4400 € | +6.9200 € | +4.76 % | 615,117 € | 08:47:50 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:46:27 | |
517.3000 € | +0.4000 € | +0.08 % | 216,113 € | 08:47:45 | |
31.0150 € | +0.8150 € | +2.70 % | 205,365 € | 08:47:27 | |
385.3000 € | +4.7500 € | +1.25 % | 177,171 € | 08:46:47 | |
740.7500 € | +22.2500 € | +3.10 % | 155,659 € | 08:47:43 | |
790.2500 € | +15.4000 € | +1.99 % | 131,690 € | 08:47:10 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:45:37 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:47:36 | |
7.6500 € | +0.3800 € | +5.23 % | 94,024 € | 08:47:37 |
2.3150 € | -0.2900 € | -11.13 % | 29,400 € | 08:47:51 | |
1.7850 € | -0.0900 € | -4.80 % | 12,600 € | 08:47:47 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:45:21 | |
9.4350 € | -0.2800 € | -2.88 % | 9,260 € | 08:47:43 | |
2.2650 € | -0.2800 € | -11.00 % | 8,720 € | 08:47:43 | |
9.9250 € | +0.2600 € | +2.69 % | 7,928 € | 08:47:43 | |
3.4750 € | -0.2400 € | -6.46 % | 7,783 € | 08:47:44 | |
6.5150 € | +0.2900 € | +4.66 % | 6,750 € | 08:47:43 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:44:54 | |
8.9850 € | -0.2800 € | -3.02 % | 5,512 € | 08:47:43 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:44:53 |
159.8300 € | +1.1600 € | +0.73 % | 85,225 € | 08:47:45 | |
161.2900 € | +0.2500 € | +0.16 % | 80,700 € | 08:47:44 | |
96.3150 € | +0.3870 € | +0.40 % | 66,320 € | 08:47:46 | |
88.2830 € | +0.3990 € | +0.45 % | 44,100 € | 08:47:48 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:46:31 | |
69.8675 € | +0.1150 € | +0.16 % | 39,875 € | 08:47:41 | |
89.7090 € | +0.3360 € | +0.38 % | 38,504 € | 08:47:44 | |
500.1600 € | +1.6600 € | +0.33 % | 35,538 € | 08:47:37 | |
68.3100 € | +1.3600 € | +2.03 % | 27,000 € | 08:47:47 | |
159.6700 € | +0.5000 € | +0.31 % | 24,315 € | 08:47:44 |
183.9745 € | +0.1790 € | +0.10 % | 30,893 € | 08:47:44 | |
2,506.0955 € | +6.4790 € | +0.26 % | 22,659 € | 08:47:49 | |
5,451.2455 € | +8.8385 € | +0.16 % | 16,441 € | 08:47:49 | |
801.1765 € | -10.7425 € | -1.32 % | 15,254 € | 08:47:46 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.3270 € | +0.4230 € | +0.07 % | 4,693 € | 08:47:49 | |
2,299.2090 € | +39.1865 € | +1.73 % | 4,604 € | 08:47:45 | |
815.2865 € | +7.3710 € | +0.91 % | 2,452 € | 08:47:50 | |
362.9940 € | +0.5125 € | +0.14 % | 1,821 € | 08:47:50 | |
787.1765 € | +8.9915 € | +1.16 % | 1,585 € | 08:47:50 |
News
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:46:54 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:46:06 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:47:40 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:47:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:46:06 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:45:27 | |
1.3670 € | +0.0350 € | +2.63 % | 23,705 | 08:47:44 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:47:44 | |
0.6010 € | +0.0030 € | +0.50 % | 18,000 | 08:45:38 | |
7.6500 € | +0.3800 € | +5.23 % | 12,579 | 08:47:37 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:44:54 | |
2.3150 € | -0.2900 € | -11.13 % | 15,000 | 08:47:51 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:45:26 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:45:47 | |
1.7850 € | -0.0900 € | -4.80 % | 7,000 | 08:47:47 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:45:21 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:45:03 | |
2.2650 € | -0.2800 € | -11.00 % | 4,000 | 08:47:43 | |
0.3750 € | +0.0750 € | +25.00 % | 3,400 | 08:46:38 | |
0.9600 € | +0.0100 € | +1.05 % | 3,000 | 08:45:21 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:44:53 |
0.9154 € | -0.0025 € | -0.27 % | 5,000 | 08:47:42 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:47:15 | |
3.0925 € | -0.0151 € | -0.49 % | 1,615 | 08:46:54 | |
6.5500 € | +0.0215 € | +0.33 % | 800 | 08:46:54 | |
96.3150 € | +0.3870 € | +0.40 % | 687 | 08:47:46 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:46:31 | |
69.8675 € | +0.1150 € | +0.16 % | 570 | 08:47:41 | |
159.8300 € | +1.1600 € | +0.73 % | 533 | 08:47:45 | |
88.2830 € | +0.3990 € | +0.45 % | 500 | 08:47:48 | |
161.2900 € | +0.2500 € | +0.16 % | 500 | 08:47:44 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:47:50 | |
183.9745 € | +0.1790 € | +0.10 % | 169 | 08:47:44 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5120 € | +0.0875 € | +0.16 % | 23 | 08:47:51 | |
801.1765 € | -10.7425 € | -1.32 % | 19 | 08:47:46 | |
125.9765 € | +0.2440 € | +0.19 % | 10 | 08:47:35 | |
2,506.0955 € | +6.4790 € | +0.26 % | 9 | 08:47:49 | |
584.3270 € | +0.4230 € | +0.07 % | 8 | 08:47:49 | |
238.5900 € | +4.2520 € | +1.81 % | 5 | 08:47:35 | |
362.9940 € | +0.5125 € | +0.14 % | 5 | 08:47:50 |
Mostwanted
152.4400 € | +6.9200 € | +4.76 % | 08:47:50 | |
790.2500 € | +15.4000 € | +1.99 % | 08:47:10 | |
13.3000 € | -1.1700 € | -8.09 % | 08:47:48 | |
517.3000 € | +0.4000 € | +0.08 % | 08:47:45 | |
740.7500 € | +22.2500 € | +3.10 % | 08:47:43 |
0.2250 € | -0.0550 € | -19.64 % | 08:45:03 | |
3.4950 € | +0.3200 € | +10.08 % | 08:47:43 | |
0.6700 € | -0.2550 € | -27.57 % | 08:47:43 | |
4.7950 € | +0.2600 € | +5.73 % | 08:47:43 | |
0.5350 € | -0.0250 € | -4.46 % | 08:45:43 |
0.8000 € | +0.0200 € | +2.56 % | 08:47:44 | |
1.1200 € | +0.0200 € | +1.82 % | 08:47:41 | |
0.1150 € | - € | 0.00 % | 08:47:11 | |
3.3100 € | +0.1000 € | +3.12 % | 08:47:44 | |
1.8300 € | -0.0200 € | -1.08 % | 08:47:43 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:46:12 | |
46.9185 € | -0.0410 € | -0.09 % | 08:46:52 | |
5.9955 € | +0.0110 € | +0.18 % | 08:47:51 | |
107.6925 € | - € | 0.00 % | 08:46:47 |
Indications
2,326.0865 $ | +0.16 % | |
27.3390 $ | +0.03 % | |
87.6500 $ | -0.88 % | |
83.6400 $ | +0.33 % | |
2.1185 € | -0.52 % | |
130.7450 € | -0.17 % | |
66,717.9350 $ | +0.59 % | |
3,256.1950 $ | +1.52 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.482 € | 42 | 08:47:48.470 | |
739.60 € | 2 | 08:47:35.170 | |
108.48 € | 60 | 08:47:24.143 | |
7.60 € | 204 | 08:47:23.235 | |
254.20 € | 10 | 08:47:22.286 | |
1.9695 € | 1,000 | 08:47:15.779 | |
97.94 € | 43 | 08:46:54.381 | |
33.86 € | 62 | 08:46:41.920 | |
0.38 € | 3,400 | 08:46:41.560 | |
517.20 € | 112 | 08:46:23.445 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank