Tops & Flops
172.7600 € | +6.8800 € | +4.15 % | 10:26:31 | ||
517.7000 € | +5.7000 € | +1.11 % | 10:26:23 | ||
13.7350 € | +0.1500 € | +1.10 % | 10:24:50 | ||
90.1300 € | +0.8000 € | +0.90 % | 10:26:18 | ||
275.7000 € | +2.1000 € | +0.77 % | 10:26:28 | ||
120.9000 € | -1.0000 € | -0.82 % | 10:26:33 | ||
73.9800 € | -0.6250 € | -0.84 % | 10:26:32 | ||
105.2750 € | -0.9000 € | -0.85 % | 10:26:31 | ||
50.9100 € | -0.9450 € | -1.82 % | 10:26:33 | ||
72.5400 € | -1.5600 € | -2.11 % | 10:26:18 |
29.5700 € | +1.7000 € | +6.10 % | 10:26:31 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:26:28 | ||
40.1750 € | +1.2050 € | +3.09 % | 10:26:32 | ||
32.6250 € | +0.9250 € | +2.92 % | 10:26:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:23:50 | ||
19.3200 € | -0.1750 € | -0.90 % | 10:26:28 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:24:19 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:26:00 | ||
72.9500 € | -1.2750 € | -1.72 % | 10:25:10 | ||
108.3000 € | -2.1750 € | -1.97 % | 10:26:31 |
172.7600 € | +6.8800 € | +4.15 % | 10:26:31 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:26:28 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:25:59 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:23:50 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:24:47 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:23:42 | ||
37.1700 € | -0.0700 € | -0.19 % | 10:26:26 | ||
80.7000 € | -0.2750 € | -0.34 % | 10:26:12 | ||
29.8500 € | -0.1850 € | -0.62 % | 10:26:28 | ||
38.4125 € | -0.2550 € | -0.66 % | 10:26:15 |
7.6025 € | +0.1900 € | +2.56 % | 10:25:29 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:25:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:25:08 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:25:59 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:25:48 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:25:01 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:24:29 | ||
6.1650 € | -0.0875 € | -1.40 % | 10:26:22 | ||
22.5800 € | -0.3300 € | -1.44 % | 10:25:05 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:25:11 |
31.9750 € | +2.7450 € | +9.39 % | 10:26:24 | ||
3.3870 € | +0.1760 € | +5.48 % | 10:25:51 | ||
0.2432 € | +0.0119 € | +5.15 % | 10:26:13 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:23:53 | ||
4.3990 € | +0.2050 € | +4.89 % | 10:26:15 | ||
63.2100 € | -4.0300 € | -5.99 % | 10:26:33 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:24:33 | ||
0.0630 € | -0.0052 € | -7.62 % | 10:26:12 | ||
40.0650 € | -4.0450 € | -9.17 % | 10:25:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:25:11 |
105.5000 € | +0.3300 € | +0.31 % | 10:26:15 | ||
316.1500 € | +0.9250 € | +0.29 % | 10:26:32 | ||
166.4200 € | +0.4200 € | +0.25 % | 10:26:24 | ||
140.2100 € | +0.3300 € | +0.24 % | 10:26:29 | ||
377.2750 € | +0.8750 € | +0.23 % | 10:26:33 | ||
155.0400 € | -0.5100 € | -0.33 % | 10:26:33 | ||
53.2750 € | -0.2250 € | -0.42 % | 10:26:09 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:24:54 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:26:20 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:26:33 |
80.5000 € | +12.5000 € | +18.38 % | 10:25:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:24:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:23:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:24:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:23:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:23:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:24:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:23:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:24:05 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:25:27 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:24:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:23:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:24:08 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:23:58 | ||
4.6535 € | -0.0865 € | -1.82 % | 10:25:43 | ||
1.5730 € | -0.0295 € | -1.84 % | 10:25:10 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:23:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:24:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:25:15 |
0.0220 € | +0.0045 € | +25.71 % | 10:23:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:26:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:25:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:26:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:26:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:24:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:25:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:24:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:24:15 |
0.5725 € | +0.0345 € | +6.41 % | 10:26:28 | ||
29.5700 € | +1.7000 € | +6.10 % | 10:26:31 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:26:02 | ||
172.7600 € | +6.8800 € | +4.15 % | 10:26:31 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:26:28 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:25:11 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:25:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:25:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:26:03 | ||
1.7025 € | -0.2075 € | -10.86 % | 10:24:06 |
L&S Indikation17,980.00
Turnover tops
752.0500 € | +8.3000 € | +1.12 % | 1,447,716 € | 10:26:17 | |
174.3000 € | -0.6400 € | -0.37 % | 941,814 € | 10:26:18 | |
15.3050 € | +0.0810 € | +0.53 % | 658,269 € | 10:26:18 | |
517.7000 € | +5.7000 € | +1.11 % | 604,475 € | 10:26:15 | |
50.9000 € | -0.9550 € | -1.84 % | 465,680 € | 10:26:17 | |
29.5700 € | +1.7000 € | +6.10 % | 426,116 € | 10:25:46 | |
6.1165 € | +0.0250 € | +0.41 % | 392,735 € | 10:26:19 | |
172.7600 € | +6.8800 € | +4.15 % | 314,514 € | 10:26:11 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:24:50 | |
22.4700 € | +0.8000 € | +3.69 % | 297,511 € | 10:26:18 |
8.6100 € | -0.3900 € | -4.33 % | 56,820 € | 10:26:31 | |
0.4850 € | -0.6000 € | -55.30 % | 39,958 € | 10:26:32 | |
5.3900 € | -0.3600 € | -6.26 % | 39,080 € | 10:26:19 | |
2.3100 € | -0.3500 € | -13.16 % | 25,303 € | 10:26:31 | |
4.5200 € | -0.4200 € | -8.50 % | 23,910 € | 10:26:34 | |
3.5000 € | +0.4700 € | +15.51 % | 18,164 € | 10:26:31 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 10:26:34 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:24:47 | |
2.1100 € | -0.3500 € | -14.23 % | 15,425 € | 10:26:34 | |
14.1200 € | +0.3900 € | +2.84 % | 14,065 € | 10:26:34 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:26:16 |
11.4890 € | -0.1540 € | -1.32 % | 1,673,020 € | 10:26:13 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:26:11 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:26:09 | |
88.7290 € | +0.0290 € | +0.03 % | 276,509 € | 10:26:18 | |
150.3200 € | +0.3200 € | +0.21 % | 233,759 € | 10:26:17 | |
141.2300 € | +0.3400 € | +0.24 % | 226,014 € | 10:26:18 | |
59.9975 € | -0.5675 € | -0.94 % | 179,460 € | 10:26:09 | |
21.1410 € | -0.1940 € | -0.91 % | 141,263 € | 10:26:02 | |
237.8200 € | -0.8200 € | -0.34 % | 131,252 € | 10:26:19 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:25:52 |
271.7170 € | +4.6575 € | +1.74 % | 27,020 € | 10:26:34 | |
419.6525 € | -6.4750 € | -1.52 % | 20,815 € | 10:26:35 | |
242.0180 € | -2.1190 € | -0.87 % | 14,518 € | 10:26:32 | |
533.4055 € | -1.2860 € | -0.24 % | 14,319 € | 10:26:32 | |
127.1420 € | -0.0175 € | -0.01 % | 12,692 € | 10:26:33 | |
526.4000 € | +1.2445 € | +0.24 % | 9,954 € | 10:26:24 | |
1,097.2330 € | -11.8300 € | -1.07 % | 5,624 € | 10:26:36 | |
156.7325 € | +0.2245 € | +0.14 % | 5,523 € | 10:26:23 | |
405.5140 € | -4.7935 € | -1.17 % | 5,397 € | 10:26:35 | |
1,204.4720 € | +2.5070 € | +0.21 % | 4,790 € | 10:26:32 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:24:13 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:24:41 | |
0.3938 € | -0.0069 € | -1.72 % | 68,795 | 10:25:34 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:24:48 | |
6.1165 € | +0.0250 € | +0.41 % | 64,300 | 10:26:19 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:25:51 | |
1.8885 € | +0.0258 € | +1.38 % | 54,531 | 10:26:10 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:24:05 | |
1.3230 € | +0.0130 € | +0.99 % | 44,507 | 10:25:18 | |
15.3050 € | +0.0810 € | +0.53 % | 43,132 | 10:26:18 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:26:01 | |
0.4850 € | -0.6000 € | -55.30 % | 43,400 | 10:26:32 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:25:32 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:24:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:24:16 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:25:51 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:26:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:24:00 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 10:24:34 | |
2.3100 € | -0.3500 € | -13.16 % | 10,377 | 10:26:31 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:26:16 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:26:19 | |
11.4890 € | -0.1540 € | -1.32 % | 145,000 | 10:26:13 | |
0.9387 € | -0.0041 € | -0.43 % | 101,000 | 10:26:19 | |
0.4650 € | +0.0280 € | +6.41 % | 22,000 | 10:25:22 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:26:03 | |
21.1410 € | -0.1940 € | -0.91 % | 6,660 | 10:26:02 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:26:11 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:25:52 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:26:09 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 10:25:05 |
127.1420 € | -0.0175 € | -0.01 % | 100 | 10:26:33 | |
271.7170 € | +4.6575 € | +1.74 % | 100 | 10:26:34 | |
10.0500 € | -4.0000 € | -28.47 % | 67 | 10:26:32 | |
242.0180 € | -2.1190 € | -0.87 % | 60 | 10:26:32 | |
419.6525 € | -6.4750 € | -1.52 % | 50 | 10:26:35 | |
156.7340 € | +0.2260 € | +0.14 % | 35 | 10:26:34 | |
88.7335 € | -2.8415 € | -3.10 % | 34 | 10:26:34 | |
90.7580 € | -1.2090 € | -1.31 % | 30 | 10:26:21 | |
533.4055 € | -1.2860 € | -0.24 % | 27 | 10:26:32 | |
18.2355 € | -0.6470 € | -3.43 % | 25 | 10:26:33 |
Mostwanted
751.9000 € | +8.1500 € | +1.10 % | 10:26:33 | |
133.7200 € | +0.6800 € | +0.51 % | 10:26:32 | |
678.5500 € | +7.3500 € | +1.10 % | 10:26:26 | |
517.7000 € | +5.7000 € | +1.11 % | 10:26:23 | |
6.8440 € | -0.0480 € | -0.70 % | 10:26:12 |
0.7550 € | -0.0350 € | -4.43 % | 10:23:49 | |
0.7100 € | +0.0100 € | +1.43 % | 10:24:36 | |
6.2100 € | -0.4200 € | -6.33 % | 10:26:34 | |
2.5800 € | - € | 0.00 % | 10:26:31 | |
0.3900 € | - € | 0.00 % | 10:24:12 |
1.4100 € | -0.1800 € | -11.32 % | 10:26:19 | |
2.8700 € | -0.3000 € | -9.46 % | 10:26:31 | |
0.1300 € | -0.0200 € | -13.33 % | 10:24:45 | |
0.0220 € | -0.0420 € | -65.63 % | 10:26:19 | |
0.9800 € | -0.1400 € | -12.50 % | 10:26:19 |
152.4090 € | -0.1660 € | -0.11 % | 10:26:12 | |
0.0820 € | - € | 0.00 % | 10:25:41 | |
47.1400 € | -0.0510 € | -0.11 % | 10:23:51 | |
107.6925 € | - € | 0.00 % | 10:25:41 | |
5.8790 € | -0.0545 € | -0.92 % | 10:26:35 |
Indications
2,307.9050 $ | -0.83 % | |
26.9350 $ | -0.88 % | |
87.8100 $ | +0.75 % | |
82.6600 $ | +0.65 % | |
2.0605 € | -0.48 % | |
131.1250 € | -0.06 % | |
66,186.4350 $ | -0.55 % | |
3,163.7150 $ | -0.82 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.50 € | 100 | 10:26:35.226 | |
50.92 € | 300 | 10:26:33.853 | |
32.50 € | 225 | 10:26:24.432 | |
21.71 € | 200 | 10:26:18.333 | |
34.60 € | 50 | 10:26:12.461 | |
518.20 € | 30 | 10:26:10.790 | |
0.0294 € | 35,000 | 10:26:10.630 | |
231.35 € | 45 | 10:26:10.585 | |
3.97 € | 250 | 10:25:59.333 | |
84.16 € | 83 | 10:25:56.451 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank