Tops & Flops
288.8000 € | +15.2000 € | +5.56 % | 16:59:23 | ||
174.0300 € | +8.1500 € | +4.91 % | 16:59:21 | ||
153.6000 € | +5.2000 € | +3.50 % | 16:56:33 | ||
434.5500 € | +14.0500 € | +3.34 % | 16:59:17 | ||
223.4000 € | +5.8000 € | +2.67 % | 16:58:45 | ||
104.6500 € | -0.7250 € | -0.69 % | 16:58:25 | ||
29.8275 € | -0.2075 € | -0.69 % | 16:59:23 | ||
62.8400 € | -0.5400 € | -0.85 % | 16:59:04 | ||
51.1200 € | -0.7350 € | -1.42 % | 16:58:41 | ||
72.3400 € | -1.7600 € | -2.38 % | 16:59:23 |
29.3450 € | +1.4750 € | +5.29 % | 16:59:19 | ||
22.6100 € | +0.9400 € | +4.34 % | 16:59:12 | ||
1.9418 € | +0.0790 € | +4.24 % | 16:58:56 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:58:38 | ||
14.1800 € | +0.4550 € | +3.32 % | 16:59:16 | ||
6.7460 € | -0.0520 € | -0.76 % | 16:57:53 | ||
19.1950 € | -0.3000 € | -1.54 % | 16:59:00 | ||
108.3250 € | -2.1500 € | -1.95 % | 16:57:44 | ||
72.5750 € | -1.6500 € | -2.22 % | 16:59:22 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:59:00 |
288.8000 € | +15.2000 € | +5.56 % | 16:59:23 | ||
174.0300 € | +8.1500 € | +4.91 % | 16:59:21 | ||
22.6100 € | +0.9400 € | +4.34 % | 16:59:12 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:59:09 | ||
102.6000 € | +3.6250 € | +3.66 % | 16:58:38 | ||
77.3750 € | +0.1500 € | +0.19 % | 16:58:40 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:58:10 | ||
27.3200 € | -0.0100 € | -0.04 % | 16:57:07 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:57:28 | ||
29.8275 € | -0.2075 € | -0.69 % | 16:59:23 |
18.3400 € | +0.7400 € | +4.20 % | 16:59:05 | ||
249.2000 € | +10.0000 € | +4.18 % | 16:58:14 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:59:09 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:58:24 | ||
30.2100 € | +0.9500 € | +3.25 % | 16:57:10 | ||
0.9260 € | -0.0125 € | -1.33 % | 16:56:36 | ||
23.1500 € | -0.3250 € | -1.38 % | 16:57:09 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:58:44 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:57:26 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:58:47 |
0.4345 € | +0.0435 € | +11.13 % | 16:58:30 | ||
32.0100 € | +2.7800 € | +9.51 % | 16:59:23 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:58:26 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:58:18 | ||
4.4875 € | +0.2935 € | +7.00 % | 16:59:12 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:58:44 | ||
0.1395 € | -0.0175 € | -11.15 % | 16:58:28 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.2700 € | -1.2650 € | -14.82 % | 16:59:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:09 |
37.2925 € | +1.0325 € | +2.85 % | 16:59:25 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:56:28 | ||
380.8500 € | +4.4500 € | +1.18 % | 16:59:18 | ||
87.7300 € | +0.9500 € | +1.09 % | 16:59:20 | ||
179.1100 € | +1.3700 € | +0.77 % | 16:59:22 | ||
158.8000 € | -0.9000 € | -0.56 % | 16:59:24 | ||
199.8250 € | -1.2750 € | -0.63 % | 16:59:20 | ||
53.1600 € | -0.3400 € | -0.64 % | 16:58:58 | ||
151.0100 € | -1.0600 € | -0.70 % | 16:59:18 | ||
55.2700 € | -1.0500 € | -1.86 % | 16:59:22 |
80.7500 € | +12.7500 € | +18.75 % | 16:58:47 | ||
2.8460 € | +0.3960 € | +16.16 % | 16:59:18 | ||
294.0500 € | +39.1500 € | +15.36 % | 16:59:25 | ||
1.3595 € | +0.1795 € | +15.21 % | 16:57:23 | ||
26.5000 € | +2.8000 € | +11.81 % | 16:58:22 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:58:14 | ||
424.3000 € | -59.3000 € | -12.26 % | 16:59:23 | ||
39.8000 € | -6.1000 € | -13.29 % | 16:59:14 | ||
5.8470 € | -1.2130 € | -17.18 % | 16:59:08 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:59:06 |
1.9445 € | +0.1545 € | +8.63 % | 16:58:50 | ||
0.4665 € | +0.0350 € | +8.11 % | 16:59:22 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:58:59 | ||
2.7740 € | +0.0940 € | +3.51 % | 16:59:00 | ||
4.8960 € | +0.1560 € | +3.29 % | 16:58:46 | ||
0.1154 € | -0.0007 € | -0.60 % | 16:59:23 | ||
1.3255 € | -0.0095 € | -0.71 % | 16:59:21 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:57:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:57:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:58:03 |
0.0170 € | +0.0030 € | +21.43 % | 16:59:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:57:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:57:46 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:57:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:56:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:56:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:57:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:57:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:56:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:57:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:58:42 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:58:10 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:56:24 | ||
166.7000 € | +9.4500 € | +6.01 % | 16:59:13 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:56:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:59:00 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:57:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:58:21 |
L&S Indikation18,119.00
Turnover tops
770.3000 € | +26.5500 € | +3.57 % | 4,073,439 € | 16:58:55 | |
135.2700 € | +2.2300 € | +1.68 % | 2,938,506 € | 16:58:55 | |
175.4200 € | +0.4800 € | +0.27 % | 2,734,847 € | 16:58:47 | |
15.3540 € | +0.1300 € | +0.85 % | 2,230,464 € | 16:58:51 | |
515.6000 € | +3.6000 € | +0.70 % | 1,887,550 € | 16:58:53 | |
51.1200 € | -0.7350 € | -1.42 % | 1,402,784 € | 16:58:41 | |
96.9400 € | +0.1500 € | +0.15 % | 754,462 € | 16:58:53 | |
74.1200 € | -0.4850 € | -0.65 % | 744,321 € | 16:58:54 | |
289.0000 € | +15.4000 € | +5.63 % | 742,354 € | 16:58:49 | |
173.9900 € | +8.1100 € | +4.89 % | 741,141 € | 16:58:54 |
7.3350 € | -1.6650 € | -18.50 % | 116,631 € | 16:59:23 | |
1.0000 € | -1.4600 € | -59.35 % | 68,980 € | 16:59:22 | |
4.2350 € | -1.5150 € | -26.35 % | 67,046 € | 16:59:24 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 16:58:49 | |
4.8450 € | -1.7850 € | -26.92 % | 57,167 € | 16:59:23 | |
9.6350 € | +1.7450 € | +22.12 % | 52,916 € | 16:59:23 | |
3.1550 € | -1.7850 € | -36.13 % | 44,670 € | 16:59:23 | |
2.5050 € | - € | 0.00 % | 44,496 € | 16:59:23 | |
1.2150 € | -1.4450 € | -54.32 % | 39,818 € | 16:59:24 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:56:33 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:59:23 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:58:26 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 16:59:20 | |
0.1450 € | -0.0400 € | -21.62 % | 2,400 € | 16:58:32 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 16:59:13 | |
0.9400 € | -0.6500 € | -40.88 % | 1,196 € | 16:59:13 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:58:26 | |
1.3400 € | +0.4700 € | +54.02 % | 930 € | 16:59:23 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 16:59:23 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 16:58:35 |
11.0625 € | -0.5805 € | -4.99 % | 1,673,803 € | 16:59:24 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:58:13 | |
115.7900 € | +0.7200 € | +0.63 % | 642,412 € | 16:59:22 | |
89.3460 € | +0.6460 € | +0.73 % | 623,390 € | 16:59:24 | |
239.4800 € | +0.8400 € | +0.35 % | 521,901 € | 16:59:23 | |
69.7100 € | -0.2550 € | -0.36 % | 445,465 € | 16:59:22 | |
70.9200 € | +0.8000 € | +1.14 % | 393,582 € | 16:59:24 | |
31.2775 € | +0.2165 € | +0.70 % | 385,310 € | 16:59:17 | |
7.1550 € | +0.0855 € | +1.21 % | 374,844 € | 16:59:26 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:59:01 |
219.6115 € | +16.3615 € | +8.05 % | 130,410 € | 16:59:25 | |
354.3965 € | +0.4145 € | +0.12 % | 106,297 € | 16:59:25 | |
938.5950 € | +7.4905 € | +0.80 % | 91,802 € | 16:59:20 | |
204.2765 € | +2.8775 € | +1.43 % | 65,377 € | 16:59:21 | |
1,111.6620 € | +2.5990 € | +0.23 % | 58,576 € | 16:59:25 | |
427.6780 € | +1.5505 € | +0.36 % | 40,846 € | 16:59:24 | |
2,499.5510 € | +28.3325 € | +1.15 % | 34,824 € | 16:59:19 | |
662.9905 € | +10.7940 € | +1.66 % | 34,021 € | 16:59:24 | |
812.4025 € | +3.9795 € | +0.49 % | 28,533 € | 16:59:22 | |
271.9530 € | +4.8935 € | +1.83 % | 27,020 € | 16:59:24 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:56:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,659,551 | 16:58:51 | |
0.0360 € | -0.0136 € | -27.45 % | 817,479 | 16:58:51 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:58:33 | |
15.3540 € | +0.1300 € | +0.85 % | 145,884 | 16:58:51 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 16:58:54 | |
0.5922 € | +0.0022 € | +0.37 % | 103,670 | 16:58:52 | |
0.5410 € | -0.0595 € | -9.91 % | 89,541 | 16:58:37 | |
1.9418 € | +0.0790 € | +4.24 % | 87,831 | 16:58:56 | |
4.5285 € | -0.0190 € | -0.42 % | 84,686 | 16:58:48 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:59:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 16:58:49 | |
1.0000 € | -1.4600 € | -59.35 % | 43,500 | 16:59:22 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:56:33 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:58:04 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:58:54 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:58:33 | |
2.5050 € | - € | 0.00 % | 19,998 | 16:59:23 | |
1.2150 € | -1.4450 € | -54.32 % | 19,470 | 16:59:24 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:58:17 |
0.1450 € | -0.0400 € | -21.62 % | 15,000 | 16:58:32 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 16:59:20 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 16:59:23 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:58:26 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:59:23 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 16:59:13 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:57:17 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:58:26 | |
1.3400 € | +0.4700 € | +54.02 % | 1,000 | 16:59:23 | |
0.9400 € | -0.6500 € | -40.88 % | 1,000 | 16:59:13 |
0.2682 € | +0.0037 € | +1.38 % | 401,100 | 16:58:38 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:56:25 | |
0.9240 € | -0.0188 € | -1.99 % | 163,594 | 16:58:54 | |
11.0720 € | -0.5710 € | -4.90 % | 145,070 | 16:58:47 | |
7.1580 € | +0.0885 € | +1.25 % | 52,920 | 16:58:54 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 16:58:24 | |
5.6575 € | +0.0750 € | +1.34 % | 22,914 | 16:58:48 | |
5.2310 € | -0.0002 € | 0.00 % | 17,775 | 16:58:12 | |
31.2760 € | +0.2150 € | +0.69 % | 12,386 | 16:58:55 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:56:01 |
219.6115 € | +16.3615 € | +8.05 % | 600 | 16:59:25 | |
204.2765 € | +2.8775 € | +1.43 % | 322 | 16:59:21 | |
354.3965 € | +0.4145 € | +0.12 % | 301 | 16:59:25 | |
102.5185 € | +10.5515 € | +11.47 % | 189 | 16:59:24 | |
81.2420 € | +0.4840 € | +0.60 % | 186 | 16:59:24 | |
151.5680 € | +2.4415 € | +1.64 % | 165 | 16:59:24 | |
15.1480 € | -3.7345 € | -19.78 % | 159 | 16:59:24 | |
18.0875 € | +4.0375 € | +28.74 % | 150 | 16:59:22 | |
253.5440 € | +2.9760 € | +1.19 % | 104 | 16:59:26 | |
165.3300 € | +1.3650 € | +0.83 % | 103 | 16:59:24 |
Mostwanted
770.6500 € | +26.9000 € | +3.62 % | 16:59:26 | |
135.3100 € | +2.2700 € | +1.71 % | 16:59:27 | |
731.1000 € | +59.9000 € | +8.92 % | 16:59:16 | |
515.4000 € | +3.4000 € | +0.66 % | 16:59:12 | |
6.9010 € | +0.0090 € | +0.13 % | 16:58:42 |
0.6250 € | -0.1650 € | -20.89 % | 16:59:22 | |
0.7000 € | - € | 0.00 % | 16:58:49 | |
1.7300 € | +0.6000 € | +53.10 % | 16:58:49 | |
3.2850 € | +0.2400 € | +7.88 % | 16:59:26 | |
0.3800 € | -0.0100 € | -2.56 % | 16:58:20 |
0.9400 € | -0.6500 € | -40.88 % | 16:59:13 | |
0.9600 € | +0.3700 € | +62.71 % | 16:59:16 | |
0.1450 € | -0.0400 € | -21.62 % | 16:58:32 | |
3.0800 € | +0.3800 € | +14.07 % | 16:59:13 | |
2.1600 € | -1.0100 € | -31.86 % | 16:59:25 |
152.0480 € | -0.5270 € | -0.35 % | 16:59:18 | |
0.0820 € | - € | 0.00 % | 16:59:09 | |
47.0095 € | -0.1815 € | -0.38 % | 16:58:38 | |
107.6925 € | - € | 0.00 % | 16:59:09 | |
5.8875 € | -0.0460 € | -0.78 % | 16:59:26 |
Indications
2,320.5185 $ | -0.29 % | |
27.1790 $ | +0.01 % | |
87.4300 $ | +0.32 % | |
82.3700 $ | +0.30 % | |
2.0655 € | -0.24 % | |
131.1550 € | -0.03 % | |
66,935.1700 $ | +0.57 % | |
3,247.4550 $ | +1.81 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.36 € | 65 | 16:59:25.344 | |
135.38 € | 65 | 16:59:24.441 | |
65.36 € | 8 | 16:59:22.568 | |
100.09 € | 5,000 | 16:59:20.474 | |
835.10 € | 7 | 16:59:19.765 | |
14.19 € | 25 | 16:59:18.816 | |
46.26 € | 100 | 16:59:17.440 | |
135.32 € | 65 | 16:59:15.719 | |
261.65 € | 30 | 16:59:14.632 | |
0.0106 € | 50,000 | 16:59:14.061 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank