Tops & Flops
16.4470 € | +1.0700 € | +6.96 % | 15:36:39 | ||
32.4450 € | +1.1000 € | +3.51 % | 15:36:42 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:36:37 | ||
31.9700 € | +0.3100 € | +0.98 % | 15:36:24 | ||
27.3800 € | +0.2200 € | +0.81 % | 15:36:38 | ||
420.8000 € | -10.3500 € | -2.40 % | 15:36:34 | ||
283.8500 € | -7.7500 € | -2.66 % | 15:36:33 | ||
169.0400 € | -5.9900 € | -3.42 % | 15:36:38 | ||
100.1500 € | -3.5750 € | -3.45 % | 15:36:35 | ||
500.8000 € | -19.4000 € | -3.73 % | 15:36:17 |
30.9450 € | +2.1950 € | +7.63 % | 15:36:22 | ||
6.8910 € | +0.1700 € | +2.53 % | 15:36:26 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:36:27 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:36:33 | ||
46.7400 € | +0.1600 € | +0.34 % | 15:36:15 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:36:13 | ||
130.4500 € | -7.6000 € | -5.51 % | 15:36:41 | ||
44.0250 € | -3.3550 € | -7.08 % | 15:36:22 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:36:35 |
32.4450 € | +1.1000 € | +3.51 % | 15:36:42 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:36:37 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:34:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:36:11 | ||
52.4400 € | -0.0700 € | -0.13 % | 15:36:34 | ||
28.0000 € | -1.0400 € | -3.58 % | 15:36:39 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
9.2600 € | -0.4300 € | -4.44 % | 15:36:39 | ||
21.9500 € | -1.0300 € | -4.48 % | 15:36:41 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:36:13 |
75.5500 € | +1.8500 € | +2.51 % | 15:35:58 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:36:37 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:36:07 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:35:17 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:34:19 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:36:26 | ||
28.0000 € | -1.0400 € | -3.58 % | 15:36:39 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:36:10 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.1100 € | +68.8400 € | +93.95 % | 15:36:42 | ||
29.2250 € | +3.8700 € | +15.26 % | 15:36:28 | ||
1.6908 € | +0.1915 € | +12.77 % | 15:36:37 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:35:24 | ||
35.4650 € | +2.3800 € | +7.19 % | 15:36:40 | ||
23.5250 € | -2.3250 € | -8.99 % | 15:36:39 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:33:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:48 | ||
1,207.5000 € | -210.8000 € | -14.86 % | 15:36:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:36:04 |
123.5000 € | +4.6000 € | +3.87 % | 15:36:38 | ||
459.2000 € | +7.0500 € | +1.56 % | 15:36:37 | ||
58.2800 € | +0.7350 € | +1.28 % | 15:36:37 | ||
159.1000 € | +1.0500 € | +0.66 % | 15:36:38 | ||
153.0100 € | +0.9400 € | +0.62 % | 15:36:39 | ||
104.0200 € | -2.0900 € | -1.97 % | 15:36:39 | ||
158.1000 € | -3.6000 € | -2.23 % | 15:36:39 | ||
157.3400 € | -3.6700 € | -2.28 % | 15:36:41 | ||
365.3250 € | -10.7750 € | -2.86 % | 15:36:39 | ||
313.2500 € | -28.0000 € | -8.21 % | 15:36:38 |
9.4300 € | +1.2700 € | +15.56 % | 15:36:31 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:35:21 | ||
13.8000 € | +1.1500 € | +9.09 % | 15:36:21 | ||
3.3100 € | +0.2700 € | +8.88 % | 15:36:35 | ||
19.6175 € | +1.4275 € | +7.85 % | 15:36:03 | ||
0.8695 € | -0.1005 € | -10.36 % | 15:36:28 | ||
32.7900 € | -4.0700 € | -11.04 % | 15:36:25 | ||
89.7100 € | -11.2650 € | -11.16 % | 15:36:42 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:36:21 |
1.3375 € | +0.0625 € | +4.90 % | 15:36:35 | ||
0.4570 € | +0.0175 € | +3.98 % | 15:34:05 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:36:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:36:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:36:20 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:36:20 | ||
6.0660 € | -0.1255 € | -2.03 % | 15:36:37 | ||
4.7570 € | -0.1430 € | -2.92 % | 15:36:21 | ||
1.8943 € | -0.0858 € | -4.33 % | 15:36:36 | ||
2.5120 € | -0.1180 € | -4.49 % | 15:36:36 |
0.0345 € | +0.0075 € | +27.78 % | 15:36:18 | ||
0.2440 € | +0.0355 € | +17.03 % | 15:36:21 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:36:06 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:36:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:36:18 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:35:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:36:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:36:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:36:08 |
4.0700 € | +0.2900 € | +7.67 % | 15:35:27 | ||
30.9450 € | +2.1950 € | +7.63 % | 15:36:22 | ||
16.4470 € | +1.0700 € | +6.96 % | 15:36:39 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:35:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
44.0250 € | -3.3550 € | -7.08 % | 15:36:22 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:34:35 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:36:37 | ||
27.2800 € | -4.0800 € | -13.01 % | 15:36:35 |
L&S Indikation17,823.50
Turnover tops
16.4470 € | +1.0700 € | +6.96 % | 4,207,978 € | 15:36:39 | |
391.0750 € | -17.7250 € | -4.34 % | 3,045,438 € | 15:36:41 | |
745.3000 € | +11.2000 € | +1.53 % | 2,202,564 € | 15:36:42 | |
500.8000 € | -19.4000 € | -3.73 % | 1,736,809 € | 15:36:17 | |
92.7500 € | -3.5000 € | -3.64 % | 1,588,447 € | 15:36:38 | |
9.2600 € | -0.4300 € | -4.44 % | 1,438,213 € | 15:36:39 | |
50.6400 € | -0.6850 € | -1.33 % | 1,280,274 € | 15:36:37 | |
32.4450 € | +1.1000 € | +3.51 % | 1,081,608 € | 15:36:42 | |
365.3250 € | -10.7750 € | -2.86 % | 932,691 € | 15:36:39 | |
158.1000 € | -3.6000 € | -2.23 % | 843,647 € | 15:36:39 |
26.8750 € | +1.9450 € | +7.80 % | 76,770 € | 15:36:49 | |
4.0750 € | -0.4450 € | -9.85 % | 54,000 € | 15:36:44 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.5950 € | -1.9750 € | -23.05 % | 44,341 € | 15:36:49 | |
3.0150 € | -2.0250 € | -40.18 % | 42,437 € | 15:36:48 | |
1.1350 € | -1.9850 € | -63.62 % | 31,664 € | 15:36:49 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:34:27 | |
14.8250 € | +1.7750 € | +13.60 % | 27,860 € | 15:36:52 | |
9.7050 € | +1.9350 € | +24.90 % | 22,037 € | 15:36:49 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:35:15 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:36:49 | |
1.3100 € | +0.4700 € | +55.95 % | 7,280 € | 15:36:49 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:36:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:36:49 | |
1.9000 € | +0.6400 € | +50.79 % | 2,288 € | 15:36:53 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 15:36:49 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:36:49 | |
2.0500 € | -1.3100 € | -38.99 % | 1,393 € | 15:36:49 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:36:49 | |
7.6900 € | -1.2700 € | -14.17 % | 1,060 € | 15:36:49 |
88.1390 € | -1.1600 € | -1.30 % | 584,603 € | 15:36:41 | |
74.3570 € | -0.0005 € | 0.00 % | 520,187 € | 15:36:39 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:36:24 | |
23.4575 € | +0.0650 € | +0.28 % | 330,335 € | 15:36:39 | |
4.9385 € | -0.0032 € | -0.06 % | 230,642 € | 15:36:25 | |
49.8295 € | -0.0935 € | -0.19 % | 220,332 € | 15:36:10 | |
105.6750 € | -0.1850 € | -0.17 % | 210,580 € | 15:36:39 | |
2.0668 € | -0.0641 € | -3.01 % | 196,774 € | 15:36:35 | |
27.4125 € | -0.0750 € | -0.27 % | 191,517 € | 15:36:25 | |
108.0700 € | -2.5600 € | -2.31 % | 161,247 € | 15:36:40 |
5,284.1115 € | -140.7730 € | -2.59 % | 144,735 € | 15:36:50 | |
2,418.6840 € | -63.9265 € | -2.57 % | 133,440 € | 15:36:49 | |
401.0840 € | -5.2685 € | -1.30 % | 98,213 € | 15:36:51 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 15:36:50 | |
124.5915 € | -0.8015 € | -0.64 % | 25,098 € | 15:36:52 | |
105.4705 € | - € | 0.00 % | 19,351 € | 15:36:47 | |
347.0685 € | -6.2915 € | -1.78 % | 17,647 € | 15:36:47 | |
308.0150 € | -5.5055 € | -1.76 % | 15,528 € | 15:36:52 | |
641.1155 € | -7.2440 € | -1.12 % | 12,191 € | 15:36:38 | |
1,092.9290 € | -24.6075 € | -2.20 % | 11,934 € | 15:36:49 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:33 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:36:19 | |
16.4470 € | +1.0700 € | +6.96 % | 266,875 | 15:36:39 | |
0.3865 € | +0.0003 € | +0.08 % | 237,549 | 15:35:40 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:36:03 | |
9.2600 € | -0.4300 € | -4.44 % | 148,289 | 15:36:39 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:34:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:36:11 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:35:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:34:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:34:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:35:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:35:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:35:01 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:36:38 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 15:36:32 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:34:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:36:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:34:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:36:49 | |
1.3100 € | +0.4700 € | +55.95 % | 7,000 | 15:36:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:36:49 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:36:49 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 15:36:49 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:34:53 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:36:49 | |
1.9000 € | +0.6400 € | +50.79 % | 1,600 | 15:36:53 | |
0.2900 € | -0.5400 € | -65.06 % | 1,000 | 15:36:49 | |
0.7400 € | +0.3500 € | +89.74 % | 1,000 | 15:36:51 |
0.3109 € | +0.0063 € | +2.05 % | 200,000 | 15:36:40 | |
2.0668 € | -0.0641 € | -3.01 % | 95,000 | 15:36:35 | |
4.9385 € | -0.0032 € | -0.06 % | 46,700 | 15:36:25 | |
3.0015 € | -0.0257 € | -0.85 % | 39,950 | 15:36:25 | |
0.9540 € | +0.0199 € | +2.13 % | 26,400 | 15:36:42 | |
6.4240 € | -0.0770 € | -1.18 % | 19,900 | 15:36:42 | |
23.4575 € | +0.0650 € | +0.28 % | 14,000 | 15:36:39 | |
5.7090 € | -0.0505 € | -0.88 % | 12,442 | 15:36:30 | |
9.1890 € | +0.0295 € | +0.32 % | 10,640 | 15:36:34 | |
13.8720 € | -0.0250 € | -0.18 % | 10,064 | 15:36:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:35:31 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 15:36:50 | |
401.0840 € | -5.2685 € | -1.30 % | 240 | 15:36:51 | |
124.5915 € | -0.8015 € | -0.64 % | 200 | 15:36:52 | |
105.4705 € | - € | 0.00 % | 183 | 15:36:47 | |
32.3225 € | -44.1795 € | -57.75 % | 179 | 15:36:52 | |
36.5990 € | +2.3110 € | +6.74 % | 118 | 15:36:50 | |
43.7700 € | - € | 0.00 % | 105 | 15:36:50 | |
84.5285 € | -0.0370 € | -0.04 % | 59 | 15:36:52 | |
192.1620 € | -2.5250 € | -1.30 % | 56 | 15:36:44 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 15:36:47 | |
390.9000 € | -17.9000 € | -4.38 % | 15:36:54 | |
743.0000 € | +8.9000 € | +1.21 % | 15:36:50 | |
500.1000 € | -20.1000 € | -3.86 % | 15:36:49 | |
16.4310 € | +1.0540 € | +6.85 % | 15:36:52 |
0.1550 € | -0.0450 € | -22.50 % | 15:34:04 | |
0.1850 € | -0.0450 € | -19.57 % | 15:35:15 | |
0.8850 € | -1.9850 € | -69.16 % | 15:36:49 | |
7.8250 € | +1.9350 € | +32.85 % | 15:36:49 | |
0.9100 € | -0.2300 € | -20.18 % | 15:36:52 |
1.9000 € | +0.6400 € | +50.79 % | 15:36:53 | |
0.3300 € | -0.2700 € | -45.00 % | 15:36:49 | |
2.8100 € | -1.8000 € | -39.05 % | 15:36:51 | |
0.0850 € | - € | 0.00 % | 15:34:27 | |
1.9200 € | +0.9800 € | +104.26 % | 15:36:49 |
154.8135 € | -0.0905 € | -0.06 % | 15:36:50 | |
0.0820 € | - € | 0.00 % | 15:34:50 | |
47.2775 € | +0.2490 € | +0.53 % | 15:34:58 | |
107.6925 € | - € | 0.00 % | 15:35:25 | |
5.9435 € | +0.0455 € | +0.77 % | 15:36:50 |
Indications
2,318.8200 $ | +0.12 % | |
27.1985 $ | +0.09 % | |
86.8150 $ | -0.32 % | |
82.7050 $ | -0.14 % | |
1.9495 € | -1.07 % | |
129.6550 € | -0.35 % | |
63,132.2100 $ | -1.43 % | |
3,108.8050 $ | -0.78 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.434 € | 603 | 15:36:54.555 | |
151.12 € | 65 | 15:36:52.842 | |
2.06 € | 1,000 | 15:36:50.093 | |
150.80 € | 43 | 15:36:49.974 | |
364.90 € | 7 | 15:36:44.374 | |
16.44 € | 603 | 15:36:43.531 | |
2.03 € | 200 | 15:36:42.579 | |
32.585 € | 150 | 15:36:38.685 | |
162.06 € | 50 | 15:36:36.330 | |
21.96 € | 200 | 15:36:35.751 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank