Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 10:32:44 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:33:09 | ||
26.6600 € | +0.1650 € | +0.62 % | 10:33:19 | ||
72.2600 € | +0.3600 € | +0.50 % | 10:33:09 | ||
506.0000 € | +2.0000 € | +0.40 % | 10:33:19 | ||
17.5600 € | -0.2525 € | -1.42 % | 10:33:19 | ||
43.3100 € | -0.6300 € | -1.43 % | 10:33:13 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:33:09 | ||
50.2700 € | -0.8800 € | -1.72 % | 10:33:12 | ||
267.3000 € | -9.1500 € | -3.31 % | 10:33:02 |
6.7200 € | +0.1100 € | +1.66 % | 10:33:10 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:33:18 | ||
28.7900 € | +0.3100 € | +1.09 % | 10:32:53 | ||
106.6000 € | +0.8750 € | +0.83 % | 10:32:55 | ||
13.8625 € | +0.1000 € | +0.73 % | 10:32:52 | ||
91.9750 € | -2.0000 € | -2.13 % | 10:33:07 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:32:57 | ||
21.8500 € | -0.5600 € | -2.50 % | 10:33:18 | ||
35.5800 € | -1.1200 € | -3.05 % | 10:33:17 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:33:20 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
37.5100 € | +0.4100 € | +1.11 % | 10:33:18 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:33:09 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:33:02 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:32:57 | ||
13.0300 € | -0.2950 € | -2.21 % | 10:32:57 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:31:39 | ||
21.8500 € | -0.5600 € | -2.50 % | 10:33:18 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
267.3000 € | -9.1500 € | -3.31 % | 10:33:02 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:33:07 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:32:44 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:33:02 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:31:22 | ||
33.6250 € | -0.8250 € | -2.39 % | 10:31:28 | ||
5.6125 € | -0.1425 € | -2.48 % | 10:33:09 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:33:07 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:32:38 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:31:32 |
0.1059 € | +0.0099 € | +10.26 % | 10:33:16 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0586 € | +0.0038 € | +6.93 % | 10:31:09 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:32:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:32:20 | ||
43.5800 € | -3.0600 € | -6.56 % | 10:32:59 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:33:09 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1225 € | -0.5925 € | -8.82 % | 10:33:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:30:37 |
148.4000 € | +0.3500 € | +0.24 % | 10:32:53 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:33:11 | ||
45.1275 € | +0.0075 € | +0.02 % | 10:33:02 | ||
311.8000 € | -0.1750 € | -0.06 % | 10:33:18 | ||
52.8850 € | -0.0450 € | -0.09 % | 10:33:08 | ||
196.5250 € | -1.7250 € | -0.87 % | 10:33:18 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:31:05 | ||
32.6150 € | -0.3050 € | -0.93 % | 10:33:01 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:32:50 | ||
201.3000 € | -3.0250 € | -1.48 % | 10:33:11 |
0.1555 € | +0.0090 € | +6.14 % | 10:31:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:33:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:33:12 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 10:33:04 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:33:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:32:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:32:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:32:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:30:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:33:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:31:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:30:55 | ||
2.4050 € | +0.0250 € | +1.05 % | 10:31:09 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:33:03 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:33:07 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:30:18 | ||
1.7248 € | -0.0353 € | -2.00 % | 10:31:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:33:15 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:30:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:33:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:30:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:31:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:33:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:33:16 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:32:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:30:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:31:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:33:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:30:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:32:13 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:20 | ||
2.3800 € | +0.1000 € | +4.39 % | 10:30:48 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:30:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:32:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:33:17 | ||
1.5925 € | -0.0550 € | -3.34 % | 10:31:55 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:30:37 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:31:32 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:33:20 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,673.00
Turnover tops
506.1000 € | +2.1000 € | +0.42 % | 2,381,509 € | 10:33:03 | |
14.8550 € | +0.0530 € | +0.36 % | 1,228,414 € | 10:33:09 | |
172.4800 € | -2.0600 € | -1.18 % | 1,079,989 € | 10:33:09 | |
784.8000 € | -9.8000 € | -1.23 % | 1,043,691 € | 10:33:09 | |
857.0000 € | -11.2000 € | -1.29 % | 948,832 € | 10:32:30 | |
378.0500 € | -1.3500 € | -0.36 % | 858,330 € | 10:33:01 | |
74.0050 € | -0.6950 € | -0.93 % | 770,009 € | 10:33:07 | |
50.4600 € | -0.5100 € | -1.00 % | 701,435 € | 10:33:06 | |
138.0100 € | -3.1100 € | -2.20 % | 620,492 € | 10:33:09 | |
166.9500 € | -0.9900 € | -0.59 % | 517,690 € | 10:33:01 |
5.5750 € | +0.2100 € | +3.91 % | 581,499 € | 10:33:19 | |
6.4950 € | -0.8100 € | -11.09 % | 76,923 € | 10:33:13 | |
8.0650 € | +0.6900 € | +9.36 % | 64,470 € | 10:33:13 | |
28.3750 € | +0.8100 € | +2.94 % | 59,133 € | 10:33:20 | |
4.7250 € | +0.6900 € | +17.10 % | 51,549 € | 10:33:20 | |
4.2350 € | -0.8200 € | -16.22 % | 42,670 € | 10:33:14 | |
7.6150 € | +0.7900 € | +11.58 % | 40,560 € | 10:33:13 | |
2.3550 € | -0.8200 € | -25.83 % | 34,485 € | 10:33:13 | |
10.2750 € | +0.7100 € | +7.42 % | 32,448 € | 10:33:13 | |
6.6350 € | +0.7900 € | +13.52 % | 26,470 € | 10:33:13 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:33:21 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:33:13 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 10:33:14 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:31:54 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 10:33:14 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:33:14 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:33:07 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:33:13 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:33:14 |
925.6000 € | -6.4000 € | -0.69 % | 406,264 € | 10:33:01 | |
88.0800 € | -0.4970 € | -0.56 % | 396,378 € | 10:33:07 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:32:21 | |
73.0300 € | -0.4350 € | -0.59 % | 310,711 € | 10:33:00 | |
86.6740 € | -0.4690 € | -0.54 % | 262,371 € | 10:33:11 | |
888.0000 € | -12.0500 € | -1.34 % | 160,534 € | 10:33:11 | |
37.8600 € | -0.0275 € | -0.07 % | 140,157 € | 10:32:56 | |
71.9275 € | +0.1275 € | +0.18 % | 139,250 € | 10:33:08 | |
171.1900 € | -1.1900 € | -0.69 % | 122,214 € | 10:32:52 | |
39.2575 € | +0.0300 € | +0.08 % | 118,838 € | 10:33:04 |
2,460.0040 € | +0.8350 € | +0.03 % | 247,415 € | 10:33:18 | |
365.8610 € | -2.4895 € | -0.68 % | 126,367 € | 10:32:02 | |
5,376.4540 € | +27.2555 € | +0.51 % | 80,538 € | 10:33:16 | |
657.2070 € | -1.3495 € | -0.20 % | 54,613 € | 10:31:59 | |
416.0855 € | -0.5045 € | -0.12 % | 42,335 € | 10:33:16 | |
131.8970 € | -1.6755 € | -1.25 % | 38,943 € | 10:33:22 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:32:25 | |
42.9270 € | +2.2485 € | +5.53 % | 31,855 € | 10:32:25 | |
232.5165 € | -0.2240 € | -0.10 % | 27,803 € | 10:33:20 | |
87.4140 € | +0.3405 € | +0.39 % | 26,149 € | 10:33:18 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 245,666 | 10:32:44 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:32:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:31:54 | |
0.7765 € | -0.0047 € | -0.60 % | 127,574 | 10:33:03 | |
0.1620 € | -0.0005 € | -0.31 % | 88,276 | 10:31:56 | |
14.8550 € | +0.0530 € | +0.36 % | 82,965 | 10:33:09 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:32:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:32:16 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:31:12 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:31:56 |
5.5750 € | +0.2100 € | +3.91 % | 100,225 | 10:33:19 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:31:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:32:55 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:31:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:31:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:31:53 | |
2.3550 € | -0.8200 € | -25.83 % | 15,402 | 10:33:13 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:31:45 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:33:04 | |
6.4950 € | -0.8100 € | -11.09 % | 12,190 | 10:33:13 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:31:54 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:33:21 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:33:13 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:33:07 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:33:14 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 10:33:14 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:33:14 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 10:33:14 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:33:13 |
0.9710 € | +0.0093 € | +0.97 % | 113,323 | 10:33:11 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 10:31:18 | |
0.0735 € | +0.0006 € | +0.82 % | 71,306 | 10:33:04 | |
2.3455 € | +0.1165 € | +5.23 % | 10,000 | 10:32:50 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 10:32:29 | |
3.0706 € | +0.0240 € | +0.79 % | 8,128 | 10:33:01 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 10:33:05 | |
5.0496 € | +0.0054 € | +0.11 % | 6,000 | 10:33:03 | |
0.5131 € | +0.0075 € | +1.47 % | 4,989 | 10:33:08 | |
88.0800 € | -0.4970 € | -0.56 % | 4,508 | 10:33:07 |
0.1940 € | - € | 0.00 % | 1,300 | 10:31:00 | |
42.9270 € | +2.2485 € | +5.53 % | 736 | 10:32:25 | |
37.2650 € | -0.1875 € | -0.50 % | 400 | 10:32:04 | |
365.8610 € | -2.4895 € | -0.68 % | 347 | 10:32:02 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:31:58 | |
87.4180 € | +0.3445 € | +0.40 % | 300 | 10:33:25 | |
131.8970 € | -1.6755 € | -1.25 % | 297 | 10:33:22 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:32:25 | |
169.1605 € | -0.6770 € | -0.40 % | 126 | 10:33:16 | |
232.5165 € | -0.2240 € | -0.10 % | 120 | 10:33:20 |
Mostwanted
506.0000 € | +2.0000 € | +0.40 % | 10:33:19 | |
784.8500 € | -9.7500 € | -1.23 % | 10:33:22 | |
137.9700 € | -3.1500 € | -2.23 % | 10:33:26 | |
6.5690 € | -0.1600 € | -2.38 % | 10:33:06 | |
6.6300 € | -0.0240 € | -0.36 % | 10:33:17 |
5.6750 € | +0.8100 € | +16.65 % | 10:33:25 | |
0.9250 € | +0.0850 € | +10.12 % | 10:33:12 | |
0.3550 € | +0.0200 € | +5.97 % | 10:32:08 | |
3.9450 € | -0.1100 € | -2.71 % | 10:33:23 | |
8.0850 € | +0.7100 € | +9.63 % | 10:33:25 |
0.0155 € | -0.0150 € | -49.18 % | 10:32:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:32:00 | |
3.0450 € | +0.4850 € | +18.95 % | 10:33:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:32:32 |
147.2365 € | +3.9085 € | +2.73 % | 10:33:23 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:32:25 | |
6.1120 € | -0.0340 € | -0.55 % | 10:32:12 | |
107.6925 € | - € | 0.00 % | 10:32:23 |
Indications
2,382.2200 $ | +0.12 % | |
28.2800 $ | +0.19 % | |
87.1050 $ | +0.13 % | |
82.1400 $ | +0.31 % | |
1.7465 € | +0.40 % | |
131.4150 € | +0.19 % | |
64,431.6000 $ | +1.41 % | |
3,084.5450 $ | +0.53 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.632 € | 600 | 10:33:22.508 | |
11.51 € | 18,200 | 10:33:18.733 | |
50.47 € | 500 | 10:33:14.830 | |
74.05 € | 190 | 10:33:06.984 | |
431.65 € | 50 | 10:33:01.966 | |
64.00 € | 18 | 10:33:01.459 | |
493.13 € | 2 | 10:33:00.987 | |
13.04 € | 400 | 10:32:57.265 | |
0.172 € | 10,000 | 10:32:52.237 | |
66.67 € | 20 | 10:32:47.374 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank