Tops & Flops
288.6000 € | +15.0000 € | +5.48 % | 16:50:36 | ||
173.7800 € | +7.9000 € | +4.76 % | 16:50:58 | ||
434.0000 € | +13.5000 € | +3.21 % | 16:50:53 | ||
153.1000 € | +4.7000 € | +3.17 % | 16:50:51 | ||
222.9500 € | +5.3500 € | +2.46 % | 16:50:00 | ||
74.0650 € | -0.5400 € | -0.72 % | 16:50:59 | ||
104.6000 € | -0.7750 € | -0.74 % | 16:49:36 | ||
62.7900 € | -0.5900 € | -0.93 % | 16:50:55 | ||
51.0450 € | -0.8100 € | -1.56 % | 16:50:58 | ||
72.3400 € | -1.7600 € | -2.38 % | 16:50:56 |
29.2000 € | +1.3300 € | +4.77 % | 16:50:59 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:50:45 | ||
1.9400 € | +0.0773 € | +4.15 % | 16:50:57 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
136.6500 € | +4.5500 € | +3.44 % | 16:50:02 | ||
42.8650 € | -0.3650 € | -0.84 % | 16:50:49 | ||
19.1550 € | -0.3400 € | -1.74 % | 16:50:48 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:50:20 | ||
107.9750 € | -2.5000 € | -2.26 % | 16:50:16 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:50:57 |
288.6000 € | +15.0000 € | +5.48 % | 16:50:36 | ||
173.7800 € | +7.9000 € | +4.76 % | 16:50:58 | ||
22.6200 € | +0.9500 € | +4.38 % | 16:50:45 | ||
102.8000 € | +3.8250 € | +3.86 % | 16:49:37 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:50:34 | ||
77.3500 € | +0.1250 € | +0.16 % | 16:48:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:49:09 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:48:54 | ||
29.1000 € | -0.0900 € | -0.31 % | 16:48:09 | ||
29.8375 € | -0.1975 € | -0.66 % | 16:50:55 |
18.3250 € | +0.7250 € | +4.12 % | 16:49:44 | ||
248.5000 € | +9.3000 € | +3.89 % | 16:48:39 | ||
45.4750 € | +1.6000 € | +3.65 % | 16:50:34 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:48:57 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:49:56 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:49:39 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:49:44 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:49:34 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:48:26 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:49:37 |
0.4340 € | +0.0430 € | +11.00 % | 16:49:15 | ||
32.0350 € | +2.8050 € | +9.60 % | 16:50:31 | ||
82.0000 € | +5.7000 € | +7.47 % | 16:50:59 | ||
2.3875 € | +0.1615 € | +7.26 % | 16:49:31 | ||
1.9940 € | +0.1293 € | +6.93 % | 16:51:01 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:49:44 | ||
0.1418 € | -0.0153 € | -9.71 % | 16:49:27 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3200 € | -1.2150 € | -14.24 % | 16:50:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:08 |
37.2675 € | +1.0075 € | +2.78 % | 16:50:54 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:50:02 | ||
87.7650 € | +0.9850 € | +1.14 % | 16:50:59 | ||
380.2250 € | +3.8250 € | +1.02 % | 16:50:58 | ||
178.9500 € | +1.2100 € | +0.68 % | 16:50:59 | ||
199.7500 € | -1.3500 € | -0.67 % | 16:50:58 | ||
255.5000 € | -1.7500 € | -0.68 % | 16:50:48 | ||
53.0950 € | -0.4050 € | -0.76 % | 16:50:52 | ||
150.8700 € | -1.2000 € | -0.79 % | 16:51:00 | ||
55.3350 € | -0.9850 € | -1.75 % | 16:50:44 |
80.7500 € | +12.7500 € | +18.75 % | 16:49:47 | ||
294.7750 € | +39.8750 € | +15.64 % | 16:50:48 | ||
2.7980 € | +0.3480 € | +14.20 % | 16:50:59 | ||
1.3410 € | +0.1610 € | +13.64 % | 16:50:56 | ||
26.7000 € | +3.0000 € | +12.66 % | 16:48:22 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:50:56 | ||
420.2000 € | -63.4000 € | -13.11 % | 16:50:59 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:50:44 | ||
5.8165 € | -1.2435 € | -17.61 % | 16:50:58 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:49:47 |
1.9318 € | +0.1418 € | +7.92 % | 16:50:43 | ||
0.4640 € | +0.0325 € | +7.53 % | 16:50:31 | ||
2.5080 € | +0.1180 € | +4.94 % | 16:50:11 | ||
2.7700 € | +0.0900 € | +3.36 % | 16:48:09 | ||
4.8735 € | +0.1335 € | +2.82 % | 16:50:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:50:38 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:50:14 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:48:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:48:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:48:19 |
0.0170 € | +0.0030 € | +21.43 % | 16:50:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:48:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:48:17 | ||
0.2660 € | +0.0380 € | +16.67 % | 16:50:05 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:50:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:50:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:48:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:48:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:50:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:50:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:48:05 | ||
18.1750 € | +1.8500 € | +11.33 % | 16:50:27 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:50:24 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:50:46 | ||
288.6000 € | +15.0000 € | +5.48 % | 16:50:36 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:50:36 | ||
31.2500 € | -1.2500 € | -3.85 % | 16:50:57 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:48:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:49:20 |
L&S Indikation18,104.00
Turnover tops
768.2500 € | +24.5000 € | +3.29 % | 4,061,914 € | 16:50:58 | |
135.0800 € | +2.0400 € | +1.53 % | 2,802,000 € | 16:51:02 | |
175.4700 € | +0.5300 € | +0.30 % | 2,647,087 € | 16:51:00 | |
15.3410 € | +0.1170 € | +0.77 % | 2,224,631 € | 16:50:56 | |
515.7000 € | +3.7000 € | +0.72 % | 1,847,308 € | 16:50:59 | |
51.0450 € | -0.8100 € | -1.56 % | 1,391,449 € | 16:50:58 | |
96.9000 € | +0.1100 € | +0.11 % | 754,462 € | 16:50:59 | |
74.0650 € | -0.5400 € | -0.72 % | 744,321 € | 16:50:59 | |
288.6000 € | +15.0000 € | +5.48 % | 742,354 € | 16:50:36 | |
269.5500 € | +1.9500 € | +0.73 % | 723,568 € | 16:50:19 |
7.4650 € | -1.5350 € | -17.06 % | 116,631 € | 16:50:58 | |
1.1200 € | -1.3400 € | -54.47 % | 68,980 € | 16:50:55 | |
4.3550 € | -1.3950 € | -24.26 % | 62,856 € | 16:50:46 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 16:50:53 | |
9.4950 € | +1.6050 € | +20.34 % | 52,916 € | 16:50:58 | |
4.9850 € | -1.6450 € | -24.81 % | 45,092 € | 16:50:58 | |
3.2950 € | -1.6450 € | -33.30 % | 44,670 € | 16:50:58 | |
2.3450 € | - € | 0.00 % | 44,496 € | 16:50:58 | |
1.3250 € | -1.3350 € | -50.19 % | 39,818 € | 16:50:58 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:48:49 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:50:53 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:50:53 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 16:50:55 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 16:50:44 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:50:17 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 16:50:44 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:50:34 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 16:50:55 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:48:43 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 16:50:44 |
11.1255 € | -0.5175 € | -4.44 % | 1,673,803 € | 16:51:00 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:49:12 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:51:00 | |
89.2000 € | +0.5000 € | +0.56 % | 623,390 € | 16:51:00 | |
239.0500 € | +0.4100 € | +0.17 % | 521,901 € | 16:51:00 | |
69.6425 € | -0.3225 € | -0.46 % | 445,465 € | 16:51:02 | |
70.7600 € | +0.6400 € | +0.91 % | 393,582 € | 16:50:59 | |
31.2250 € | +0.1640 € | +0.53 % | 385,310 € | 16:51:01 | |
7.1500 € | +0.0805 € | +1.14 % | 374,844 € | 16:50:49 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:50:01 |
218.9770 € | +15.7270 € | +7.74 % | 130,410 € | 16:51:00 | |
354.2895 € | +0.3075 € | +0.09 % | 106,297 € | 16:51:01 | |
937.8750 € | +6.7705 € | +0.73 % | 91,802 € | 16:50:52 | |
204.1245 € | +2.7255 € | +1.35 % | 65,377 € | 16:51:00 | |
1,108.7200 € | -0.3430 € | -0.03 % | 58,576 € | 16:51:00 | |
427.3450 € | +1.2175 € | +0.29 % | 40,846 € | 16:50:58 | |
2,496.3555 € | +25.1370 € | +1.02 % | 34,824 € | 16:50:57 | |
661.7560 € | +9.5595 € | +1.47 % | 34,021 € | 16:50:57 | |
812.7305 € | +4.3075 € | +0.53 % | 28,533 € | 16:50:59 | |
271.3545 € | +4.2950 € | +1.61 % | 27,020 € | 16:51:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:50:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,011,551 | 16:49:50 | |
0.0349 € | -0.0147 € | -29.67 % | 809,079 | 16:50:07 | |
15.3410 € | +0.1170 € | +0.77 % | 145,504 | 16:50:56 | |
0.4002 € | -0.0005 € | -0.12 % | 138,017 | 16:50:45 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:48:42 | |
0.5955 € | +0.0055 € | +0.93 % | 103,670 | 16:50:58 | |
0.5450 € | -0.0555 € | -9.24 % | 89,541 | 16:50:32 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 16:50:57 | |
4.5310 € | -0.0165 € | -0.36 % | 84,686 | 16:50:56 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:50:21 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 16:50:53 | |
1.1200 € | -1.3400 € | -54.47 % | 43,500 | 16:50:55 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:48:49 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 16:49:15 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:49:22 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:48:41 | |
2.3450 € | - € | 0.00 % | 19,998 | 16:50:58 | |
1.3250 € | -1.3350 € | -50.19 % | 19,470 | 16:50:58 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:50:50 |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 16:50:55 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:50:17 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:48:43 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 16:50:53 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 16:50:53 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 16:50:44 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:50:53 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:50:34 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 16:50:44 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 16:50:55 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 16:51:01 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:50:25 | |
0.9256 € | -0.0172 € | -1.82 % | 163,594 | 16:51:01 | |
11.1255 € | -0.5175 € | -4.44 % | 145,070 | 16:51:00 | |
7.1500 € | +0.0805 € | +1.14 % | 52,920 | 16:50:49 | |
0.4395 € | +0.0025 € | +0.57 % | 45,100 | 16:50:53 | |
5.6475 € | +0.0650 € | +1.16 % | 22,914 | 16:50:59 | |
5.2303 € | -0.0009 € | -0.02 % | 17,775 | 16:50:57 | |
31.2250 € | +0.1640 € | +0.53 % | 12,386 | 16:51:01 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:50:01 |
218.9770 € | +15.7270 € | +7.74 % | 600 | 16:51:00 | |
204.1245 € | +2.7255 € | +1.35 % | 322 | 16:51:00 | |
354.2895 € | +0.3075 € | +0.09 % | 301 | 16:51:01 | |
102.3470 € | +10.3800 € | +11.29 % | 189 | 16:50:44 | |
81.2730 € | +0.5150 € | +0.64 % | 186 | 16:50:59 | |
151.2805 € | +2.1540 € | +1.44 % | 165 | 16:51:00 | |
15.5105 € | -3.3720 € | -17.86 % | 159 | 16:51:01 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:50:56 | |
253.1220 € | +2.5540 € | +1.02 % | 104 | 16:50:59 | |
165.1120 € | +1.1470 € | +0.70 % | 103 | 16:50:56 |
Mostwanted
768.3000 € | +24.5500 € | +3.30 % | 16:51:02 | |
135.0800 € | +2.0400 € | +1.53 % | 16:51:02 | |
728.7500 € | +57.5500 € | +8.57 % | 16:51:00 | |
515.7000 € | +3.7000 € | +0.72 % | 16:50:59 | |
6.8910 € | -0.0010 € | -0.01 % | 16:50:35 |
0.6350 € | -0.1550 € | -19.62 % | 16:48:41 | |
0.7100 € | +0.0100 € | +1.43 % | 16:50:04 | |
1.7100 € | +0.5800 € | +51.33 % | 16:50:40 | |
3.2550 € | +0.2100 € | +6.90 % | 16:51:00 | |
0.3800 € | -0.0100 € | -2.56 % | 16:49:19 |
0.9800 € | -0.6100 € | -38.36 % | 16:50:44 | |
0.9200 € | +0.3300 € | +55.93 % | 16:49:44 | |
0.1450 € | -0.0400 € | -21.62 % | 16:50:17 | |
3.0400 € | +0.3400 € | +12.59 % | 16:50:44 | |
2.2300 € | -0.9400 € | -29.65 % | 16:50:44 |
152.3485 € | -0.2265 € | -0.15 % | 16:50:57 | |
0.0820 € | - € | 0.00 % | 16:50:09 | |
47.0195 € | -0.1715 € | -0.36 % | 16:50:43 | |
5.8890 € | -0.0445 € | -0.75 % | 16:50:59 | |
107.6925 € | - € | 0.00 % | 16:50:09 |
Indications
2,319.0100 $ | -0.35 % | |
27.1320 $ | -0.16 % | |
87.4000 $ | +0.28 % | |
82.3500 $ | +0.27 % | |
2.0555 € | -0.72 % | |
131.1450 € | -0.04 % | |
66,805.9800 $ | +0.38 % | |
3,241.2550 $ | +1.61 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.718 € | 2 | 16:50:59.368 | |
15.338 € | 30,000 | 16:50:52.260 | |
5.46 € | 1,000 | 16:50:49.660 | |
42.19 € | 15 | 16:50:45.335 | |
1.313 € | 28 | 16:50:44.666 | |
5.414 € | 500 | 16:50:44.354 | |
4.03 € | 1,000 | 16:50:40.566 | |
6.676 € | 41 | 16:50:39.885 | |
235.50 € | 360 | 16:50:35.569 | |
2.61 € | 3,000 | 16:50:35.215 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank