Tops & Flops
288.5000 € | +14.9000 € | +5.45 % | 16:42:21 | ||
173.6700 € | +7.7900 € | +4.70 % | 16:42:18 | ||
153.6500 € | +5.2500 € | +3.54 % | 16:42:21 | ||
434.9000 € | +14.4000 € | +3.42 % | 16:42:16 | ||
222.7000 € | +5.1000 € | +2.34 % | 16:42:23 | ||
27.2150 € | -0.2125 € | -0.77 % | 16:42:24 | ||
73.9900 € | -0.6150 € | -0.82 % | 16:42:25 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:42:23 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:42:23 | ||
72.2800 € | -1.8200 € | -2.46 % | 16:40:48 |
29.1850 € | +1.3150 € | +4.72 % | 16:42:25 | ||
22.5850 € | +0.9150 € | +4.22 % | 16:42:16 | ||
1.9358 € | +0.0730 € | +3.92 % | 16:42:11 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
14.1650 € | +0.4400 € | +3.21 % | 16:41:59 | ||
42.8300 € | -0.4000 € | -0.93 % | 16:41:45 | ||
19.1725 € | -0.3225 € | -1.65 % | 16:42:18 | ||
72.7750 € | -1.4500 € | -1.95 % | 16:41:59 | ||
107.6250 € | -2.8500 € | -2.58 % | 16:41:47 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 |
288.5000 € | +14.9000 € | +5.45 % | 16:42:21 | ||
173.6700 € | +7.7900 € | +4.70 % | 16:42:18 | ||
45.7750 € | +1.9000 € | +4.33 % | 16:41:13 | ||
22.5850 € | +0.9150 € | +4.22 % | 16:42:16 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:40:38 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:40:40 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:41:31 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:40:47 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:42:22 | ||
29.8550 € | -0.1800 € | -0.60 % | 16:42:06 |
45.7750 € | +1.9000 € | +4.33 % | 16:41:13 | ||
18.3350 € | +0.7350 € | +4.18 % | 16:40:08 | ||
248.9000 € | +9.7000 € | +4.06 % | 16:40:54 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:41:03 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:41:01 | ||
32.7000 € | -0.4750 € | -1.43 % | 16:42:13 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:41:08 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:42:04 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:40:34 | ||
11.9600 € | -0.3650 € | -2.96 % | 16:40:18 |
0.4345 € | +0.0435 € | +11.13 % | 16:41:39 | ||
32.0300 € | +2.8000 € | +9.58 % | 16:41:53 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:42:24 | ||
82.0750 € | +5.7750 € | +7.57 % | 16:40:15 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:42:15 | ||
0.1443 € | -0.0128 € | -8.12 % | 16:42:02 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:40:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.2700 € | -1.2650 € | -14.82 % | 16:41:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:40:08 |
37.0825 € | +0.8225 € | +2.27 % | 16:42:21 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:41:40 | ||
87.7800 € | +1.0000 € | +1.15 % | 16:42:15 | ||
380.0500 € | +3.6500 € | +0.97 % | 16:42:25 | ||
178.6400 € | +0.9000 € | +0.51 % | 16:42:23 | ||
158.6800 € | -1.0200 € | -0.64 % | 16:42:23 | ||
199.5750 € | -1.5250 € | -0.76 % | 16:42:19 | ||
53.0650 € | -0.4350 € | -0.81 % | 16:42:06 | ||
150.7500 € | -1.3200 € | -0.87 % | 16:42:24 | ||
55.4600 € | -0.8600 € | -1.53 % | 16:42:24 |
80.7500 € | +12.7500 € | +18.75 % | 16:40:46 | ||
1.3670 € | +0.1870 € | +15.85 % | 16:41:59 | ||
292.5250 € | +37.6250 € | +14.76 % | 16:42:24 | ||
27.1000 € | +3.4000 € | +14.35 % | 16:42:23 | ||
2.7790 € | +0.3290 € | +13.43 % | 16:40:21 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:41:55 | ||
423.8000 € | -59.8000 € | -12.37 % | 16:42:15 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:42:25 | ||
5.8515 € | -1.2085 € | -17.12 % | 16:42:14 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:40:11 |
1.9393 € | +0.1493 € | +8.34 % | 16:40:24 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:41:53 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:41:39 | ||
2.7970 € | +0.1170 € | +4.37 % | 16:42:11 | ||
4.9075 € | +0.1675 € | +3.53 % | 16:41:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:42:07 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:39:55 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:42:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:42:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:41:35 |
0.0170 € | +0.0030 € | +21.43 % | 16:41:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:39:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:39:56 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:42:13 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:41:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:41:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:39:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:39:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:41:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:41:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:40:45 | ||
21.8500 € | +1.6500 € | +8.17 % | 16:41:57 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:40:27 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:40:21 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:41:36 | ||
31.4100 € | -1.0900 € | -3.35 % | 16:40:05 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:39:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:40:20 |
L&S Indikation18,101.50
Turnover tops
769.9500 € | +26.2000 € | +3.52 % | 4,040,398 € | 16:42:24 | |
175.3500 € | +0.4100 € | +0.23 % | 2,647,087 € | 16:42:20 | |
135.4800 € | +2.4400 € | +1.83 % | 2,637,660 € | 16:42:25 | |
516.6000 € | +4.6000 € | +0.90 % | 1,843,178 € | 16:42:20 | |
15.3340 € | +0.1100 € | +0.72 % | 1,757,496 € | 16:42:12 | |
51.0350 € | -0.8200 € | -1.58 % | 1,381,246 € | 16:42:23 | |
96.8100 € | +0.0200 € | +0.02 % | 752,526 € | 16:42:12 | |
73.9900 € | -0.6150 € | -0.82 % | 744,321 € | 16:42:25 | |
288.5000 € | +14.9000 € | +5.45 % | 739,472 € | 16:42:21 | |
269.8500 € | +2.2500 € | +0.84 % | 723,029 € | 16:42:09 |
7.4950 € | -1.5050 € | -16.72 % | 116,631 € | 16:42:44 | |
1.1550 € | -1.3050 € | -53.05 % | 68,980 € | 16:42:31 | |
4.3750 € | -1.3750 € | -23.91 % | 62,856 € | 16:42:44 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:40:19 | |
9.4550 € | +1.5650 € | +19.84 % | 52,916 € | 16:42:31 | |
5.0250 € | -1.6050 € | -24.21 % | 45,092 € | 16:42:31 | |
3.3350 € | -1.6050 € | -32.49 % | 44,670 € | 16:42:31 | |
2.3050 € | - € | 0.00 % | 44,496 € | 16:42:44 | |
1.3550 € | -1.3050 € | -49.06 % | 39,818 € | 16:42:44 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:39:48 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 16:42:41 | |
1.5550 € | - € | 0.00 % | 12,040 € | 16:42:41 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:42:37 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:42:28 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:40:07 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:42:02 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:42:31 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:42:32 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:42:02 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:41:42 |
11.0890 € | -0.5540 € | -4.76 % | 1,673,803 € | 16:42:22 | |
141.3215 € | -0.0040 € | 0.00 % | 1,027,181 € | 16:40:54 | |
115.6300 € | +0.5600 € | +0.49 % | 642,412 € | 16:42:10 | |
89.2000 € | +0.5000 € | +0.56 % | 622,676 € | 16:41:52 | |
239.8900 € | +1.2500 € | +0.52 % | 521,901 € | 16:42:25 | |
69.6375 € | -0.3275 € | -0.47 % | 445,465 € | 16:42:23 | |
70.7950 € | +0.6750 € | +0.96 % | 393,582 € | 16:42:23 | |
31.2250 € | +0.1640 € | +0.53 % | 385,310 € | 16:42:26 | |
7.1490 € | +0.0795 € | +1.12 % | 374,844 € | 16:42:18 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:39:49 |
219.3555 € | +16.1055 € | +7.92 % | 130,410 € | 16:42:44 | |
354.2715 € | +0.2895 € | +0.08 % | 106,297 € | 16:42:44 | |
937.7400 € | +6.6355 € | +0.71 % | 91,802 € | 16:42:35 | |
204.2875 € | +2.8885 € | +1.43 % | 65,377 € | 16:42:37 | |
1,111.0315 € | +1.9685 € | +0.18 % | 58,576 € | 16:42:44 | |
427.4615 € | +1.3340 € | +0.31 % | 40,846 € | 16:42:44 | |
2,496.6460 € | +25.4275 € | +1.03 % | 34,824 € | 16:42:40 | |
662.2345 € | +10.0380 € | +1.54 % | 34,021 € | 16:42:41 | |
812.6210 € | +4.1980 € | +0.52 % | 28,533 € | 16:42:42 | |
271.2810 € | +4.2215 € | +1.58 % | 27,020 € | 16:42:44 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:41:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:42:25 | |
0.0351 € | -0.0145 € | -29.26 % | 780,979 | 16:42:25 | |
0.4003 € | -0.0004 € | -0.10 % | 138,017 | 16:42:22 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:42:19 | |
15.3340 € | +0.1100 € | +0.72 % | 115,048 | 16:42:12 | |
0.6032 € | +0.0132 € | +2.24 % | 103,670 | 16:42:20 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:42:03 | |
1.9358 € | +0.0730 € | +3.92 % | 87,831 | 16:42:11 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:41:38 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:41:17 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:40:19 | |
1.1550 € | -1.3050 € | -53.05 % | 43,500 | 16:42:31 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:39:48 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:42:29 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:40:22 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:39:54 | |
2.3050 € | - € | 0.00 % | 19,998 | 16:42:44 | |
1.3550 € | -1.3050 € | -49.06 % | 19,470 | 16:42:44 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 16:42:06 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:42:37 | |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:40:07 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:42:02 | |
1.5550 € | - € | 0.00 % | 7,000 | 16:42:41 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 16:42:41 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:42:28 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:42:41 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:42:31 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:42:32 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:42:02 |
0.2686 € | +0.0040 € | +1.51 % | 401,100 | 16:42:24 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:41:45 | |
0.9259 € | -0.0169 € | -1.79 % | 163,594 | 16:42:25 | |
11.0890 € | -0.5540 € | -4.76 % | 145,070 | 16:42:22 | |
7.1490 € | +0.0795 € | +1.12 % | 52,920 | 16:42:18 | |
0.4315 € | -0.0055 € | -1.26 % | 45,100 | 16:42:20 | |
5.6490 € | +0.0665 € | +1.19 % | 22,914 | 16:42:16 | |
5.2308 € | -0.0004 € | -0.01 % | 17,775 | 16:42:21 | |
31.2250 € | +0.1640 € | +0.53 % | 12,386 | 16:42:26 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:39:49 |
219.3555 € | +16.1055 € | +7.92 % | 600 | 16:42:44 | |
204.2875 € | +2.8885 € | +1.43 % | 322 | 16:42:37 | |
354.2720 € | +0.2900 € | +0.08 % | 301 | 16:42:45 | |
102.2430 € | +10.2760 € | +11.17 % | 189 | 16:42:43 | |
81.2560 € | +0.4980 € | +0.62 % | 186 | 16:42:43 | |
151.4110 € | +2.2845 € | +1.53 % | 165 | 16:42:44 | |
15.5100 € | -3.3725 € | -17.86 % | 159 | 16:42:45 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:41:01 | |
253.3180 € | +2.7500 € | +1.10 % | 104 | 16:42:45 | |
165.0485 € | +1.0835 € | +0.66 % | 103 | 16:42:43 |
Mostwanted
770.3000 € | +26.5500 € | +3.57 % | 16:42:45 | |
135.5600 € | +2.5200 € | +1.89 % | 16:42:45 | |
734.5500 € | +63.3500 € | +9.44 % | 16:42:45 | |
516.6000 € | +4.6000 € | +0.90 % | 16:42:26 | |
6.8760 € | -0.0160 € | -0.23 % | 16:42:02 |
0.6350 € | -0.1550 € | -19.62 % | 16:42:01 | |
0.7000 € | - € | 0.00 % | 16:41:33 | |
1.7500 € | +0.6200 € | +54.87 % | 16:42:44 | |
3.1850 € | +0.1400 € | +4.60 % | 16:42:41 | |
0.3700 € | -0.0200 € | -5.13 % | 16:42:13 |
0.9900 € | -0.6000 € | -37.74 % | 16:42:02 | |
0.9100 € | +0.3200 € | +54.24 % | 16:42:32 | |
0.1450 € | -0.0400 € | -21.62 % | 16:40:07 | |
3.0300 € | +0.3300 € | +12.22 % | 16:42:02 | |
2.2500 € | -0.9200 € | -29.02 % | 16:42:32 |
152.2075 € | -0.3675 € | -0.24 % | 16:42:37 | |
0.0820 € | - € | 0.00 % | 16:41:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:42:28 | |
5.8750 € | -0.0585 € | -0.99 % | 16:42:43 | |
107.6925 € | - € | 0.00 % | 16:41:08 |
Indications
2,319.2300 $ | -0.34 % | |
27.2220 $ | +0.17 % | |
87.3200 $ | +0.19 % | |
82.2700 $ | +0.18 % | |
2.0555 € | -0.72 % | |
131.1350 € | -0.05 % | |
66,831.3700 $ | +0.42 % | |
3,247.1950 $ | +1.80 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
734.10 € | 20 | 16:42:44.429 | |
4.17 € | 4 | 16:42:40.381 | |
221.65 € | 5 | 16:42:36.155 | |
255.85 € | 4 | 16:42:32.391 | |
165.94 € | 3 | 16:42:29.900 | |
67.10 € | 101 | 16:42:29.751 | |
4.821 € | 1,950 | 16:42:26.783 | |
770.10 € | 20 | 16:42:14.695 | |
135.38 € | 65 | 16:42:11.945 | |
135.38 € | 65 | 16:42:11.502 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank