Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
174.6000 € | +8.7200 € | +5.26 % | 19:55:30 | ||
153.8250 € | +5.4250 € | +3.66 % | 19:53:23 | ||
435.8500 € | +15.3500 € | +3.65 % | 19:55:04 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:53:23 | ||
74.1750 € | -0.4300 € | -0.58 % | 19:55:10 | ||
62.9200 € | -0.4600 € | -0.73 % | 19:55:11 | ||
104.6000 € | -0.7750 € | -0.74 % | 19:53:23 | ||
51.1600 € | -0.6950 € | -1.34 % | 19:55:35 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:53:23 |
23.0300 € | +1.3600 € | +6.28 % | 19:55:08 | ||
29.5600 € | +1.6900 € | +6.06 % | 19:55:23 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:55:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:52:37 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:54:17 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:55:21 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:54:05 | ||
19.2425 € | -0.2525 € | -1.30 % | 19:55:07 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:55:10 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:53:47 |
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
23.0300 € | +1.3600 € | +6.28 % | 19:55:08 | ||
174.6000 € | +8.7200 € | +5.26 % | 19:55:30 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:52:55 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:52:37 | ||
38.1900 € | - € | 0.00 % | 19:53:00 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:55:22 | ||
30.0200 € | -0.0150 € | -0.05 % | 19:55:23 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:53:50 | ||
27.2700 € | -0.0600 € | -0.22 % | 19:52:48 |
250.7000 € | +11.5000 € | +4.81 % | 19:54:21 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:55:20 | ||
18.4050 € | +0.8050 € | +4.57 % | 19:55:08 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:52:55 | ||
69.8000 € | +2.3500 € | +3.48 % | 19:54:21 | ||
22.6300 € | -0.2800 € | -1.22 % | 19:54:22 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:52:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:54:26 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:54:28 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:53:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:53:56 | ||
570.3000 € | +50.0000 € | +9.61 % | 19:55:34 | ||
31.9700 € | +2.7400 € | +9.37 % | 19:53:37 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:53:03 | ||
82.1000 € | +5.8000 € | +7.60 % | 19:55:27 | ||
62.8600 € | -4.3800 € | -6.51 % | 19:54:21 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:52:46 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:52:50 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:54:13 |
37.2300 € | +0.9700 € | +2.68 % | 19:55:33 | ||
223.3000 € | +3.6000 € | +1.64 % | 19:55:33 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:55:24 | ||
396.5250 € | +5.0750 € | +1.30 % | 19:55:35 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:54:13 | ||
53.1950 € | -0.3050 € | -0.57 % | 19:55:30 | ||
255.5500 € | -1.7000 € | -0.66 % | 19:55:35 | ||
157.8200 € | -1.8800 € | -1.18 % | 19:55:24 | ||
455.6500 € | -5.7250 € | -1.24 % | 19:55:36 | ||
55.0750 € | -1.2450 € | -2.21 % | 19:55:36 |
3.6300 € | +0.8200 € | +29.18 % | 19:55:27 | ||
0.7405 € | +0.1520 € | +25.83 % | 19:55:35 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:54:59 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:54:22 | ||
293.8750 € | +38.9750 € | +15.29 % | 19:55:35 | ||
414.0000 € | -69.6000 € | -14.39 % | 19:55:23 | ||
5.8625 € | -1.1975 € | -16.96 % | 19:55:06 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:54:04 | ||
0.9050 € | -0.3150 € | -25.82 % | 19:55:36 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
1.9480 € | +0.1580 € | +8.83 % | 19:55:27 | ||
0.4675 € | +0.0360 € | +8.34 % | 19:53:42 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:53:58 | ||
4.9280 € | +0.1880 € | +3.97 % | 19:53:47 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:53:57 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:52:50 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:55:09 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:55:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:54:28 | ||
1.2700 € | -0.0850 € | -6.27 % | 19:55:30 |
0.0085 € | +0.0020 € | +30.77 % | 19:53:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:53:25 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:55:09 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:54:07 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:54:16 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:53:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:55:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:53:40 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:54:21 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:54:51 |
18.2750 € | +1.9500 € | +11.94 % | 19:54:49 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:55:18 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:53:22 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:55:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:53:47 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:53:29 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:53:42 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:55:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,165.00
Turnover tops
769.7500 € | +26.0000 € | +3.50 % | 4,568,976 € | 19:55:35 | |
135.8600 € | +2.8200 € | +2.12 % | 3,781,560 € | 19:55:35 | |
175.3500 € | +0.4100 € | +0.23 % | 2,988,158 € | 19:55:22 | |
15.3980 € | +0.1740 € | +1.14 % | 2,809,788 € | 19:55:13 | |
517.4000 € | +5.4000 € | +1.05 % | 2,120,076 € | 19:53:35 | |
51.1600 € | -0.6950 € | -1.34 % | 1,988,894 € | 19:55:35 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:53:23 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 19:55:10 | |
712.5500 € | +41.3500 € | +6.16 % | 920,275 € | 19:55:31 | |
174.6000 € | +8.7200 € | +5.26 % | 834,649 € | 19:55:30 |
6.8950 € | -2.1050 € | -23.39 % | 116,631 € | 19:55:28 | |
3.8350 € | -1.9150 € | -33.30 % | 80,217 € | 19:55:28 | |
0.5700 € | -1.8900 € | -76.83 % | 70,940 € | 19:55:26 | |
4.3750 € | -2.2550 € | -34.01 % | 65,219 € | 19:55:28 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 19:53:08 | |
10.1050 € | +2.2150 € | +28.07 % | 55,021 € | 19:55:28 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:54:24 | |
0.7800 € | -1.8800 € | -70.68 % | 46,565 € | 19:55:28 | |
2.6850 € | -2.2550 € | -45.65 % | 44,670 € | 19:55:28 | |
3.0250 € | - € | 0.00 % | 44,496 € | 19:55:28 |
4.0050 € | +0.2300 € | +6.09 % | 20,850 € | 19:55:32 | |
1.6450 € | +0.0900 € | +5.79 % | 12,040 € | 19:55:32 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:54:53 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 19:55:26 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:53:44 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 19:54:58 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 19:55:26 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:54:53 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 19:55:28 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:53:17 |
10.9770 € | -0.6660 € | -5.72 % | 1,759,719 € | 19:55:31 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:53:29 | |
89.4590 € | +0.7590 € | +0.86 % | 863,188 € | 19:55:30 | |
115.9500 € | +0.8800 € | +0.76 % | 680,426 € | 19:55:16 | |
240.4400 € | +1.8000 € | +0.75 % | 521,901 € | 19:55:12 | |
69.8525 € | -0.1125 € | -0.16 % | 453,018 € | 19:55:28 | |
7.1505 € | +0.0810 € | +1.15 % | 413,314 € | 19:55:29 | |
71.0050 € | +0.8850 € | +1.26 % | 396,415 € | 19:55:23 | |
31.3120 € | +0.2510 € | +0.81 % | 388,434 € | 19:55:36 | |
498.8700 € | +4.2550 € | +0.86 % | 373,490 € | 19:55:25 |
218.5405 € | +15.2905 € | +7.52 % | 130,410 € | 19:55:37 | |
354.4245 € | +0.4425 € | +0.13 % | 106,297 € | 19:55:37 | |
940.5300 € | +9.4255 € | +1.01 % | 91,802 € | 19:55:36 | |
203.5705 € | +2.1715 € | +1.08 % | 65,377 € | 19:55:31 | |
1,108.1935 € | -0.8695 € | -0.08 % | 58,576 € | 19:55:37 | |
428.5940 € | +2.4665 € | +0.58 % | 40,846 € | 19:55:37 | |
2,501.3660 € | +30.1475 € | +1.22 % | 37,322 € | 19:55:35 | |
662.3935 € | +10.1970 € | +1.56 % | 35,348 € | 19:55:35 | |
811.2515 € | +2.8285 € | +0.35 % | 28,533 € | 19:55:37 | |
5,446.5350 € | +68.7535 € | +1.28 % | 27,286 € | 19:55:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 19:53:45 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 19:52:40 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:54:16 | |
15.3980 € | +0.1740 € | +1.14 % | 183,591 | 19:55:13 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:52:42 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:53:43 | |
0.6022 € | +0.0122 € | +2.06 % | 106,720 | 19:55:28 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:55:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:52:40 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:54:26 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 19:53:08 | |
0.5700 € | -1.8900 € | -76.83 % | 46,500 | 19:55:26 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:52:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:53:44 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:54:24 | |
0.7800 € | -1.8800 € | -70.68 % | 25,715 | 19:55:28 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:54:39 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 19:54:12 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:54:52 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:53:44 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 19:55:26 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:53:17 | |
1.6450 € | +0.0900 € | +5.79 % | 7,000 | 19:55:32 | |
4.0050 € | +0.2300 € | +6.09 % | 5,000 | 19:55:32 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 19:54:58 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:54:53 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 19:55:32 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 19:55:26 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:54:53 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 19:55:21 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:55:05 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 19:55:10 | |
10.9770 € | -0.6660 € | -5.72 % | 152,770 | 19:55:31 | |
7.1505 € | +0.0810 € | +1.15 % | 58,309 | 19:55:29 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 19:55:23 | |
5.6575 € | +0.0750 € | +1.34 % | 23,414 | 19:55:05 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:53:12 | |
10.4710 € | +0.0820 € | +0.79 % | 13,939 | 19:55:14 | |
31.3120 € | +0.2510 € | +0.81 % | 12,486 | 19:55:36 |
218.5405 € | +15.2905 € | +7.52 % | 600 | 19:55:37 | |
203.5705 € | +2.1715 € | +1.08 % | 322 | 19:55:31 | |
354.4245 € | +0.4425 € | +0.13 % | 301 | 19:55:37 | |
102.5690 € | +10.6020 € | +11.53 % | 189 | 19:55:37 | |
81.1250 € | +0.3670 € | +0.45 % | 186 | 19:55:36 | |
151.7595 € | +2.6330 € | +1.77 % | 165 | 19:55:37 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 19:55:06 | |
14.0195 € | -4.8630 € | -25.75 % | 159 | 19:55:35 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:55:10 | |
25.0140 € | +0.3015 € | +1.22 % | 120 | 19:55:38 |
Mostwanted
769.7000 € | +25.9500 € | +3.49 % | 19:55:38 | |
135.8900 € | +2.8500 € | +2.14 % | 19:55:38 | |
712.5500 € | +41.3500 € | +6.16 % | 19:55:31 | |
517.4000 € | +5.4000 € | +1.05 % | 19:53:35 | |
6.9030 € | +0.0110 € | +0.16 % | 19:52:53 |
0.5750 € | -0.2150 € | -27.22 % | 19:53:17 | |
0.7000 € | - € | 0.00 % | 19:53:52 | |
1.5500 € | +0.4200 € | +37.17 % | 19:55:24 | |
4.0750 € | +1.0300 € | +33.83 % | 19:55:01 | |
0.3700 € | -0.0200 € | -5.13 % | 19:53:44 |
0.8200 € | -0.7700 € | -48.43 % | 19:55:26 | |
1.0800 € | +0.4900 € | +83.05 % | 19:55:01 | |
0.1150 € | -0.0700 € | -37.84 % | 19:53:44 | |
3.1900 € | +0.4900 € | +18.15 % | 19:55:28 | |
1.9100 € | -1.2600 € | -39.75 % | 19:55:26 |
152.3560 € | -0.2190 € | -0.14 % | 19:55:31 | |
0.0820 € | - € | 0.00 % | 19:53:22 | |
46.9595 € | -0.2315 € | -0.49 % | 19:54:29 | |
107.6925 € | - € | 0.00 % | 19:53:22 | |
5.9890 € | +0.0555 € | +0.94 % | 19:55:34 |
Indications
2,326.2250 $ | -0.04 % | |
27.2995 $ | +0.46 % | |
88.2750 $ | +1.29 % | |
83.2100 $ | +1.32 % | |
2.0715 € | +0.05 % | |
130.9750 € | -0.17 % | |
66,776.7000 $ | +0.33 % | |
3,235.7050 $ | +1.44 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.29 € | 2,000 | 19:55:35.837 | |
47.60 € | 12 | 19:55:34.592 | |
0.64 € | 800 | 19:55:28.614 | |
234.80 € | 40 | 19:55:26.380 | |
30.00 € | 38 | 19:55:22.548 | |
843.70 € | 2 | 19:55:16.521 | |
274.15 € | 7 | 19:55:11.753 | |
0.328 € | 1,250 | 19:55:07.824 | |
436.00 € | 10 | 19:55:07.273 | |
22.91 € | 250 | 19:55:04.746 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank