Tops & Flops
31.4250 € | +1.2250 € | +4.06 % | 20:14:35 | ||
76.2300 € | +0.6700 € | +0.89 % | 20:14:31 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:15:01 | ||
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:15:03 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:14:27 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:13:39 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:13:52 | ||
25.2950 € | -1.1200 € | -4.24 % | 20:15:00 | ||
181.1500 € | -9.2000 € | -4.83 % | 20:15:03 |
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:12:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:12:12 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:15:03 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:15:02 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:15:03 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:14:05 | ||
38.9350 € | -1.1550 € | -2.88 % | 20:13:59 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:12:37 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:14:51 |
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
31.4250 € | +1.2250 € | +4.06 % | 20:14:35 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:15:03 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:12:22 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:15:02 | ||
24.8800 € | -0.2900 € | -1.15 % | 20:15:01 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:13:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:13:32 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:15:03 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:14:51 |
74.0500 € | +4.4500 € | +6.39 % | 20:14:27 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:15:03 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:14:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:12:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:12:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:15:03 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:14:32 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:14:57 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:12:29 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:14:44 |
10.0030 € | +2.3890 € | +31.38 % | 20:14:52 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:14:52 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:13:10 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:15:04 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:15:01 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:14:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:14:26 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:14:29 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:12:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:12:17 |
57.4700 € | +0.8150 € | +1.44 % | 20:15:04 | ||
55.9150 € | +0.7400 € | +1.34 % | 20:15:01 | ||
157.8900 € | +1.8200 € | +1.17 % | 20:15:00 | ||
32.4600 € | +0.3625 € | +1.13 % | 20:15:00 | ||
88.7100 € | +0.7600 € | +0.86 % | 20:15:01 | ||
86.0300 € | -0.8350 € | -0.96 % | 20:15:01 | ||
165.5400 € | -2.0600 € | -1.23 % | 20:15:02 | ||
310.7500 € | -6.0250 € | -1.90 % | 20:15:00 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:14:53 | ||
153.1700 € | -4.8800 € | -3.09 % | 20:15:02 |
52.2500 € | +25.2500 € | +93.52 % | 20:13:31 | ||
3.1000 € | +0.6900 € | +28.63 % | 20:14:23 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:12:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:13:29 | ||
153.3250 € | +14.8750 € | +10.74 % | 20:15:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:12:20 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:12:45 | ||
183.4000 € | -21.2500 € | -10.38 % | 20:14:52 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:13:10 | ||
0.5410 € | -0.1315 € | -19.55 % | 20:13:47 |
0.8395 € | +0.0265 € | +3.26 % | 20:13:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:12:47 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:14:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:12:18 | ||
1.9690 € | +0.0163 € | +0.83 % | 20:14:43 | ||
1.5915 € | -0.0315 € | -1.94 % | 20:14:19 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:14:54 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:12:57 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:14:55 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:13:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:13:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:12:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:12:25 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:14:49 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:14:37 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:14:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:12:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:14:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:14:23 |
74.0500 € | +4.4500 € | +6.39 % | 20:14:27 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:14:43 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:13:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:12:21 | ||
31.4250 € | +1.2250 € | +4.06 % | 20:14:35 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:13:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:13:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:13:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:14:51 |
L&S Indikation18,091.50
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,375,845 € | 20:14:51 | |
150.7600 € | +5.2400 € | +3.60 % | 5,867,697 € | 20:15:00 | |
752.0000 € | -22.8500 € | -2.95 % | 5,532,900 € | 20:15:00 | |
174.5000 € | -0.8500 € | -0.48 % | 2,696,401 € | 20:14:49 | |
520.8000 € | +3.9000 € | +0.75 % | 2,341,047 € | 20:13:34 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:14:17 | |
31.4250 € | +1.2250 € | +4.06 % | 1,631,705 € | 20:14:35 | |
15.4220 € | +0.0120 € | +0.08 % | 1,458,740 € | 20:14:57 | |
704.1000 € | -14.4000 € | -2.00 % | 1,317,418 € | 20:14:56 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:14:27 |
7.0150 € | -0.9400 € | -11.82 % | 139,242 € | 20:15:04 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:14:32 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:13:52 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:13:53 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 20:15:03 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 20:15:03 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:13:28 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 20:15:03 | |
5.1350 € | +0.9000 € | +21.25 % | 46,362 € | 20:15:03 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:14:31 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:13:04 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 20:15:06 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:14:28 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 20:15:01 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:14:28 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:14:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:14:28 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:15:03 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:13:04 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:13:04 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:13:50 | |
89.2970 € | -0.0760 € | -0.09 % | 701,892 € | 20:15:00 | |
240.3000 € | -0.4300 € | -0.18 % | 669,492 € | 20:14:48 | |
30.2750 € | +0.0350 € | +0.12 % | 437,316 € | 20:14:35 | |
74.3600 € | +0.1600 € | +0.22 % | 388,388 € | 20:15:00 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:12:41 | |
17.7550 € | +0.0380 € | +0.21 % | 368,786 € | 20:14:54 | |
171.0000 € | -0.7300 € | -0.43 % | 345,573 € | 20:14:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:12:21 | |
89.8430 € | +0.0820 € | +0.09 % | 243,907 € | 20:15:00 |
2,495.8630 € | -3.7535 € | -0.15 % | 182,593 € | 20:14:59 | |
581.0025 € | -2.9015 € | -0.50 % | 102,473 € | 20:15:07 | |
5,422.6945 € | -19.7125 € | -0.36 % | 87,580 € | 20:14:59 | |
2,281.6135 € | -14.2650 € | -0.62 % | 64,668 € | 20:15:07 | |
1,620.7720 € | -2.6440 € | -0.16 % | 63,249 € | 20:15:05 | |
181.9275 € | -6.2790 € | -3.34 % | 54,039 € | 20:14:58 | |
657.6405 € | -4.5065 € | -0.68 % | 49,184 € | 20:15:04 | |
195.4725 € | -1.2055 € | -0.61 % | 48,012 € | 20:14:55 | |
184.3295 € | +4.1935 € | +2.33 % | 45,730 € | 20:15:05 | |
727.2345 € | -3.3680 € | -0.46 % | 45,374 € | 20:15:01 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:14:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:13:07 | |
0.0357 € | +0.0004 € | +1.13 % | 734,913 | 20:14:36 | |
9.6800 € | -4.7900 € | -33.10 % | 654,497 | 20:14:51 | |
0.5886 € | -0.0065 € | -1.09 % | 209,955 | 20:14:42 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:12:22 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:14:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:12:59 | |
15.4220 € | +0.0120 € | +0.08 % | 94,751 | 20:14:57 | |
6.1215 € | -0.0180 € | -0.29 % | 90,727 | 20:15:00 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:13:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:14:46 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:14:32 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:13:53 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:14:31 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:13:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:13:16 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:12:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:15:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:13:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:14:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:13:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:14:28 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:15:03 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 20:15:06 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 20:15:01 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:14:28 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:14:28 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:13:04 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:13:04 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 20:14:59 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:12:21 | |
0.9259 € | +0.0081 € | +0.88 % | 48,000 | 20:14:27 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:13:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:14:02 | |
17.7550 € | +0.0380 € | +0.21 % | 20,678 | 20:14:54 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:12:05 | |
30.2750 € | +0.0350 € | +0.12 % | 14,350 | 20:14:35 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:14:48 | |
13.4410 € | -0.5995 € | -4.27 % | 12,115 | 20:14:50 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:12:22 | |
5.9110 € | -0.0735 € | -1.23 % | 500 | 20:15:07 | |
2.5980 € | -16.5020 € | -86.40 % | 374 | 20:15:06 | |
28.9065 € | +0.2625 € | +0.92 % | 300 | 20:15:04 | |
181.9275 € | -6.2790 € | -3.34 % | 300 | 20:14:58 | |
110.9280 € | -1.9655 € | -1.74 % | 255 | 20:15:04 | |
184.3295 € | +4.1935 € | +2.33 % | 248 | 20:15:05 | |
195.4725 € | -1.2055 € | -0.61 % | 246 | 20:14:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:12:59 | |
122.7565 € | +6.1020 € | +5.23 % | 179 | 20:15:02 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 20:14:51 | |
150.7500 € | +5.2300 € | +3.59 % | 20:15:02 | |
751.8500 € | -23.0000 € | -2.97 % | 20:15:02 | |
520.8000 € | +3.9000 € | +0.75 % | 20:13:34 | |
703.9000 € | -14.6000 € | -2.03 % | 20:15:07 |
0.6550 € | +0.0950 € | +16.96 % | 20:15:03 | |
4.1850 € | +0.9000 € | +27.40 % | 20:15:06 | |
2.1800 € | -0.9950 € | -31.34 % | 20:15:06 | |
3.5950 € | -0.9400 € | -20.73 % | 20:15:04 | |
0.2300 € | -0.4700 € | -67.14 % | 20:13:28 |
1.0500 € | +0.2700 € | +34.62 % | 20:15:03 | |
0.7700 € | -0.3300 € | -30.00 % | 20:14:52 | |
0.0850 € | -0.0300 € | -26.09 % | 20:12:29 | |
2.9800 € | -0.2300 € | -7.17 % | 20:15:03 | |
1.4150 € | -0.4400 € | -23.72 % | 20:13:04 |
155.3850 € | +2.0950 € | +1.37 % | 20:14:06 | |
0.0820 € | - € | 0.00 % | 20:14:03 | |
47.0285 € | +0.0690 € | +0.15 % | 20:15:04 | |
107.6925 € | - € | 0.00 % | 20:14:37 | |
5.9110 € | -0.0735 € | -1.23 % | 20:15:07 |
Indications
2,322.8765 $ | +0.02 % | |
27.2370 $ | -0.34 % | |
87.0900 $ | -1.51 % | |
82.9050 $ | -0.55 % | |
1.9985 € | -6.15 % | |
130.1250 € | -0.64 % | |
64,715.1500 $ | -2.43 % | |
3,168.2050 $ | -1.22 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.20 € | 110 | 20:15:06.535 | |
0.3888 € | 1,400 | 20:14:34.078 | |
4.76 € | 199 | 20:14:33.629 | |
447.87 € | 5 | 20:14:31.239 | |
15.386 € | 200 | 20:14:30.200 | |
753.10 € | 4 | 20:14:11.851 | |
15.442 € | 100 | 20:14:01.060 | |
962.46 € | 1 | 20:13:56.627 | |
752.80 € | 2 | 20:13:51.677 | |
1.258 € | 100 | 20:13:36.270 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank