Tops & Flops
172.3000 € | +6.4200 € | +3.87 % | 10:46:50 | ||
517.9000 € | +5.9000 € | +1.15 % | 10:46:48 | ||
90.2900 € | +0.9600 € | +1.07 % | 10:46:51 | ||
13.7300 € | +0.1450 € | +1.07 % | 10:46:05 | ||
276.0500 € | +2.4500 € | +0.90 % | 10:46:50 | ||
29.8275 € | -0.2075 € | -0.69 % | 10:46:46 | ||
121.0000 € | -0.9000 € | -0.74 % | 10:46:45 | ||
73.9800 € | -0.6250 € | -0.84 % | 10:46:48 | ||
50.9200 € | -0.9350 € | -1.80 % | 10:46:47 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:45:36 |
29.6650 € | +1.7950 € | +6.44 % | 10:46:49 | ||
22.4800 € | +0.8100 € | +3.74 % | 10:46:16 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:46:41 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
39.7050 € | +0.7350 € | +1.89 % | 10:46:37 | ||
32.1500 € | -0.3500 € | -1.08 % | 10:46:39 | ||
19.2700 € | -0.2250 € | -1.15 % | 10:46:15 | ||
99.9000 € | -1.3000 € | -1.28 % | 10:46:52 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:44:44 | ||
108.3250 € | -2.1500 € | -1.95 % | 10:46:36 |
172.3000 € | +6.4200 € | +3.87 % | 10:46:50 | ||
22.4800 € | +0.8100 € | +3.74 % | 10:46:16 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:45:33 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
13.9500 € | +0.2250 € | +1.64 % | 10:46:50 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:46:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:44:30 | ||
38.4100 € | -0.2575 € | -0.67 % | 10:46:48 | ||
29.8275 € | -0.2075 € | -0.69 % | 10:46:46 | ||
36.9800 € | -0.2600 € | -0.70 % | 10:46:40 |
248.3000 € | +9.1000 € | +3.80 % | 10:46:38 | ||
18.0800 € | +0.4800 € | +2.73 % | 10:46:08 | ||
7.5800 € | +0.1675 € | +2.26 % | 10:46:52 | ||
19.1000 € | +0.4200 € | +2.25 % | 10:44:15 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:46:03 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:46:46 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:46:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:46:40 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:45:16 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:46:46 |
32.0450 € | +2.8150 € | +9.63 % | 10:46:09 | ||
3.4640 € | +0.2530 € | +7.88 % | 10:46:42 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:44:54 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:46:37 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:45:26 | ||
63.4900 € | -3.7500 € | -5.58 % | 10:46:47 | ||
8.0350 € | -0.5000 € | -5.86 % | 10:46:51 | ||
0.0628 € | -0.0055 € | -7.99 % | 10:44:19 | ||
40.1000 € | -4.0100 € | -9.09 % | 10:46:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:46:13 |
316.0500 € | +0.8250 € | +0.26 % | 10:46:42 | ||
105.3900 € | +0.2200 € | +0.21 % | 10:46:48 | ||
140.1700 € | +0.2900 € | +0.21 % | 10:46:24 | ||
32.2775 € | +0.0575 € | +0.18 % | 10:46:49 | ||
159.8800 € | +0.1800 € | +0.11 % | 10:46:50 | ||
154.8500 € | -0.7000 € | -0.45 % | 10:46:50 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:46:44 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:46:28 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:45:43 | ||
170.4900 € | -1.2800 € | -0.75 % | 10:46:34 |
80.5000 € | +12.5000 € | +18.38 % | 10:44:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:45:06 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:44:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:45:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:44:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:44:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:45:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:46:01 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:45:40 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:46:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:46:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:45:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:45:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:45:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:45:10 | ||
6.0660 € | -0.1040 € | -1.69 % | 10:45:25 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:45:52 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:46:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:46:51 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:46:00 |
0.0080 € | +0.0025 € | +45.45 % | 10:43:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:44:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:44:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:46:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:44:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:45:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:46:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:45:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:45:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:44:08 |
29.6650 € | +1.7950 € | +6.44 % | 10:46:49 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:44:29 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:44:43 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:46:30 | ||
172.3000 € | +6.4200 € | +3.87 % | 10:46:50 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:46:46 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:46:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:46:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:44:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:46:43 |
L&S Indikation17,976.00
Turnover tops
753.0000 € | +9.2500 € | +1.24 % | 1,502,595 € | 10:46:52 | |
15.2740 € | +0.0500 € | +0.33 % | 1,129,337 € | 10:46:46 | |
174.2900 € | -0.6500 € | -0.37 % | 943,557 € | 10:46:49 | |
517.9000 € | +5.9000 € | +1.15 % | 818,777 € | 10:46:48 | |
50.9200 € | -0.9350 € | -1.80 % | 488,238 € | 10:46:47 | |
29.6650 € | +1.7950 € | +6.44 % | 430,581 € | 10:46:49 | |
172.3000 € | +6.4200 € | +3.87 % | 411,486 € | 10:46:50 | |
6.1190 € | +0.0275 € | +0.45 % | 392,735 € | 10:46:52 | |
13.7300 € | +0.1450 € | +1.07 % | 306,993 € | 10:46:05 | |
22.4800 € | +0.8100 € | +3.74 % | 299,416 € | 10:46:16 |
8.6700 € | -0.3300 € | -3.67 % | 56,820 € | 10:46:57 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4400 € | -0.3100 € | -5.39 % | 39,080 € | 10:47:00 | |
2.3600 € | -0.3000 € | -11.28 % | 25,303 € | 10:47:00 | |
4.5800 € | -0.3600 € | -7.29 % | 23,910 € | 10:46:58 | |
3.4300 € | +0.4000 € | +13.20 % | 18,164 € | 10:46:57 | |
8.3900 € | -0.3600 € | -4.11 % | 17,640 € | 10:46:57 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:45:21 | |
2.1600 € | -0.3000 € | -12.20 % | 15,425 € | 10:46:57 | |
14.0600 € | +0.3300 € | +2.40 % | 14,065 € | 10:46:57 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:44:10 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 10:46:48 |
11.5140 € | -0.1290 € | -1.11 % | 1,673,020 € | 10:46:51 | |
115.0500 € | -0.0200 € | -0.02 % | 629,961 € | 10:46:52 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:45:49 | |
88.6820 € | -0.0180 € | -0.02 % | 297,794 € | 10:46:54 | |
150.2800 € | +0.2800 € | +0.19 % | 233,759 € | 10:46:44 | |
141.1700 € | +0.2800 € | +0.20 % | 226,014 € | 10:46:50 | |
59.9800 € | -0.5850 € | -0.97 % | 179,460 € | 10:46:52 | |
21.1370 € | -0.1980 € | -0.93 % | 141,263 € | 10:46:52 | |
236.8900 € | -1.7500 € | -0.73 % | 131,252 € | 10:46:47 | |
22.7000 € | -0.3625 € | -1.57 % | 102,390 € | 10:46:51 |
271.8025 € | +4.7430 € | +1.78 % | 27,020 € | 10:47:00 | |
419.5195 € | -6.6080 € | -1.55 % | 21,664 € | 10:47:01 | |
242.0185 € | -2.1185 € | -0.87 % | 14,518 € | 10:46:54 | |
533.0440 € | -1.6475 € | -0.31 % | 14,319 € | 10:46:59 | |
127.0410 € | -0.1185 € | -0.09 % | 12,692 € | 10:46:53 | |
526.9245 € | +1.7690 € | +0.34 % | 9,954 € | 10:46:53 | |
2,472.9755 € | +1.7570 € | +0.07 % | 7,421 € | 10:47:00 | |
1,097.2880 € | -11.7750 € | -1.06 % | 5,624 € | 10:47:01 | |
156.6085 € | +0.1005 € | +0.06 % | 5,523 € | 10:46:59 | |
405.0390 € | -5.2685 € | -1.28 % | 5,397 € | 10:46:59 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:45:14 | |
0.3911 € | -0.0096 € | -2.38 % | 93,895 | 10:46:38 | |
15.2740 € | +0.0500 € | +0.33 % | 73,962 | 10:46:46 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:46:38 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:46:52 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 10:46:44 | |
6.1190 € | +0.0275 € | +0.45 % | 64,300 | 10:46:52 | |
1.8953 € | +0.0325 € | +1.74 % | 55,731 | 10:46:51 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:45:06 | |
0.8159 € | +0.0062 € | +0.77 % | 47,670 | 10:46:37 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:45:17 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:46:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:45:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:46:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:46:18 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:45:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:44:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:46:11 | |
2.3600 € | -0.3000 € | -11.28 % | 10,377 | 10:47:00 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 10:46:48 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:44:10 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 10:46:51 | |
11.5140 € | -0.1290 € | -1.11 % | 145,000 | 10:46:51 | |
0.9393 € | -0.0035 € | -0.37 % | 102,064 | 10:46:52 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:46:41 | |
5.5765 € | -0.0060 € | -0.11 % | 12,830 | 10:46:29 | |
2.5095 € | -0.0855 € | -3.29 % | 9,800 | 10:46:52 | |
21.1370 € | -0.1980 € | -0.93 % | 6,660 | 10:46:52 | |
115.0600 € | -0.0100 € | -0.01 % | 5,477 | 10:46:52 | |
22.6950 € | -0.3675 € | -1.59 % | 4,500 | 10:46:54 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:45:49 |
127.0410 € | -0.1185 € | -0.09 % | 100 | 10:46:53 | |
271.8025 € | +4.7430 € | +1.78 % | 100 | 10:47:00 | |
9.1000 € | -4.9500 € | -35.23 % | 67 | 10:47:00 | |
242.0185 € | -2.1185 € | -0.87 % | 60 | 10:46:54 | |
419.5195 € | -6.6080 € | -1.55 % | 52 | 10:47:01 | |
124.9675 € | +0.2055 € | +0.16 % | 35 | 10:46:56 | |
156.6085 € | +0.1005 € | +0.06 % | 35 | 10:46:59 | |
88.8235 € | -2.7515 € | -3.00 % | 34 | 10:46:59 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:46:24 | |
90.7385 € | -1.2285 € | -1.34 % | 30 | 10:46:47 |
Mostwanted
753.2000 € | +9.4500 € | +1.27 % | 10:47:01 | |
133.7700 € | +0.7300 € | +0.55 % | 10:46:58 | |
679.4000 € | +8.2000 € | +1.22 % | 10:46:53 | |
517.9000 € | +5.9000 € | +1.15 % | 10:46:48 | |
6.8350 € | -0.0570 € | -0.83 % | 10:47:00 |
0.7650 € | -0.0250 € | -3.16 % | 10:46:23 | |
0.7100 € | +0.0100 € | +1.43 % | 10:45:38 | |
2.5200 € | - € | 0.00 % | 10:47:00 | |
6.2600 € | -0.3700 € | -5.58 % | 10:47:02 | |
0.3900 € | - € | 0.00 % | 10:45:13 |
1.4300 € | -0.1600 € | -10.06 % | 10:46:58 | |
2.9100 € | -0.2600 € | -8.20 % | 10:46:58 | |
0.1300 € | -0.0200 € | -13.33 % | 10:46:58 | |
2.6250 € | -0.0800 € | -2.96 % | 10:46:58 | |
0.6400 € | +0.0500 € | +8.47 % | 10:46:41 |
152.5095 € | -0.0655 € | -0.04 % | 10:45:19 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:46:24 | |
5.8090 € | -0.1245 € | -2.10 % | 10:47:01 | |
107.6925 € | - € | 0.00 % | 10:46:42 |
Indications
2,303.4250 $ | -1.02 % | |
26.8330 $ | -1.26 % | |
87.8100 $ | +0.75 % | |
82.6200 $ | +0.60 % | |
2.0625 € | -0.39 % | |
131.1050 € | -0.07 % | |
66,186.5450 $ | -0.55 % | |
3,167.6050 $ | -0.70 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.82 € | 10 | 10:47:01.020 | |
1.612 € | 1,500 | 10:46:46.617 | |
172.24 € | 500 | 10:46:42.967 | |
164.02 € | 10 | 10:46:42.090 | |
93.00 € | 3,000 | 10:46:37.711 | |
45.70 € | 100 | 10:46:32.964 | |
93.75 € | 15 | 10:46:29.420 | |
88.48 € | 20 | 10:46:28.591 | |
37.09 € | 130 | 10:46:20.447 | |
376.70 € | 4 | 10:46:17.660 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank