Tops & Flops
104.9500 € | +1.3500 € | +1.30 % | 10:54:34 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:55:21 | ||
14.8930 € | +0.0910 € | +0.61 % | 10:55:53 | ||
72.1600 € | +0.2600 € | +0.36 % | 10:55:51 | ||
26.5800 € | +0.0850 € | +0.32 % | 10:55:53 | ||
120.2000 € | -1.6750 € | -1.37 % | 10:55:53 | ||
209.6000 € | -3.1000 € | -1.46 % | 10:55:54 | ||
25.8650 € | -0.4100 € | -1.56 % | 10:55:54 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:55:25 | ||
267.4000 € | -9.0500 € | -3.27 % | 10:55:09 |
106.8750 € | +1.1500 € | +1.09 % | 10:55:34 | ||
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
28.7100 € | +0.2300 € | +0.81 % | 10:55:39 | ||
13.8550 € | +0.0925 € | +0.67 % | 10:55:35 | ||
6.6460 € | +0.0360 € | +0.54 % | 10:55:51 | ||
91.5750 € | -2.4000 € | -2.55 % | 10:55:43 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:55:31 | ||
35.4800 € | -1.2200 € | -3.32 % | 10:53:04 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:55:18 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:55:53 |
42.4750 € | +2.0500 € | +5.07 % | 10:55:45 | ||
37.4700 € | +0.3700 € | +1.00 % | 10:55:51 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:55:21 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:54:07 | ||
15.8200 € | - € | 0.00 % | 10:53:56 | ||
13.0100 € | -0.3150 € | -2.36 % | 10:55:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:54:41 | ||
45.8800 € | -1.5100 € | -3.19 % | 10:55:31 | ||
267.4000 € | -9.0500 € | -3.27 % | 10:55:09 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:55:18 |
42.4750 € | +2.0500 € | +5.07 % | 10:55:45 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:55:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:53:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:54:22 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:55:04 | ||
11.7850 € | -0.2800 € | -2.32 % | 10:55:22 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:55:26 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:54:02 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:54:41 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:54:49 |
0.1062 € | +0.0101 € | +10.52 % | 10:54:15 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:55:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:54:47 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:53:26 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:55:04 | ||
61.6750 € | -4.6750 € | -7.05 % | 10:55:26 | ||
1.3350 € | -0.1220 € | -8.37 % | 10:54:01 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:54:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:54:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:54:24 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:55:36 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:53:32 | ||
45.0725 € | -0.0475 € | -0.11 % | 10:55:41 | ||
37.5700 € | -0.0400 € | -0.11 % | 10:54:43 | ||
196.4750 € | -1.7750 € | -0.90 % | 10:55:53 | ||
89.0750 € | -0.8250 € | -0.92 % | 10:55:18 | ||
32.5850 € | -0.3350 € | -1.02 % | 10:54:24 | ||
104.1900 € | -1.1600 € | -1.10 % | 10:54:52 | ||
201.2750 € | -3.0500 € | -1.49 % | 10:55:27 |
0.1560 € | +0.0095 € | +6.48 % | 10:54:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:55:07 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:55:53 | ||
1,184.2500 € | +47.7500 € | +4.20 % | 10:55:26 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:54:15 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:54:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:53:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:53:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:54:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:54:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:55:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:54:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:54:40 | ||
0.9070 € | +0.0040 € | +0.44 % | 10:55:17 | ||
1.1875 € | +0.0050 € | +0.42 % | 10:53:02 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:54:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:55:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:54:16 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:53:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:54:07 |
0.0150 € | +0.0030 € | +25.00 % | 10:54:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:55:17 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:54:03 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:53:58 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:55:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:55:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:52:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:54:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:54:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:53:15 |
42.4750 € | +2.0500 € | +5.07 % | 10:55:45 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:54:26 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:53:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:54:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:54:51 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:52:59 | ||
2.1490 € | -0.0780 € | -3.50 % | 10:54:49 | ||
21.5450 € | -0.8650 € | -3.86 % | 10:55:18 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:55:53 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,669.00
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 2,893,865 € | 10:55:24 | |
172.7000 € | -1.8400 € | -1.05 % | 1,305,825 € | 10:55:35 | |
14.8890 € | +0.0870 € | +0.59 % | 1,228,414 € | 10:55:38 | |
786.8000 € | -7.8000 € | -0.98 % | 1,089,215 € | 10:55:41 | |
138.4400 € | -2.6800 € | -1.90 % | 983,358 € | 10:55:38 | |
858.3000 € | -9.9000 € | -1.14 % | 948,832 € | 10:55:44 | |
377.6250 € | -1.7750 € | -0.47 % | 860,974 € | 10:55:41 | |
50.4000 € | -0.5700 € | -1.12 % | 810,515 € | 10:55:41 | |
73.9550 € | -0.7450 € | -1.00 % | 800,573 € | 10:55:36 | |
166.7200 € | -1.2200 € | -0.73 % | 524,856 € | 10:55:38 |
5.6750 € | +0.3100 € | +5.78 % | 693,499 € | 10:55:51 | |
6.4950 € | -0.8100 € | -11.09 % | 79,511 € | 10:55:50 | |
8.0650 € | +0.6900 € | +9.36 % | 64,470 € | 10:55:50 | |
28.3450 € | +0.7800 € | +2.83 % | 59,133 € | 10:55:52 | |
2.6000 € | +0.0500 € | +1.96 % | 52,300 € | 10:55:45 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 10:55:52 | |
4.2350 € | -0.8200 € | -16.22 % | 42,670 € | 10:55:50 | |
1.8950 € | - € | 0.00 % | 41,464 € | 10:55:52 | |
7.6150 € | +0.7900 € | +11.58 % | 40,560 € | 10:55:50 | |
2.3550 € | -0.8200 € | -25.83 % | 34,485 € | 10:55:50 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 10:55:52 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 10:55:51 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 10:55:54 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 10:54:22 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 10:55:54 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:55:54 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:55:36 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 10:55:51 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:55:54 |
11.5075 € | +0.2595 € | +2.31 % | 901,512 € | 10:55:41 | |
88.0430 € | -0.5340 € | -0.60 % | 408,699 € | 10:55:42 | |
925.1500 € | -6.8500 € | -0.73 % | 406,264 € | 10:55:39 | |
141.2470 € | -0.0120 € | -0.01 % | 388,728 € | 10:55:08 | |
157.7600 € | -1.1600 € | -0.73 % | 383,016 € | 10:55:45 | |
73.0000 € | -0.4650 € | -0.63 % | 310,711 € | 10:55:42 | |
86.6250 € | -0.5180 € | -0.59 % | 262,371 € | 10:55:35 | |
492.9350 € | -2.3750 € | -0.48 % | 168,388 € | 10:55:43 | |
887.0500 € | -13.0000 € | -1.44 % | 160,534 € | 10:55:40 | |
37.8250 € | -0.0625 € | -0.16 % | 141,859 € | 10:55:35 |
2,457.5680 € | -1.6010 € | -0.07 % | 247,415 € | 10:55:50 | |
365.4135 € | -2.9370 € | -0.80 % | 126,367 € | 10:55:40 | |
5,368.4870 € | +19.2885 € | +0.36 % | 80,538 € | 10:55:50 | |
656.9110 € | -1.6455 € | -0.25 % | 54,613 € | 10:55:36 | |
415.6215 € | -0.9685 € | -0.23 % | 42,335 € | 10:55:44 | |
131.5085 € | -2.0640 € | -1.55 % | 38,943 € | 10:55:57 | |
206.9490 € | -1.6995 € | -0.81 % | 33,777 € | 10:55:38 | |
43.4975 € | +2.8190 € | +6.93 % | 33,169 € | 10:55:58 | |
232.5110 € | -0.2295 € | -0.10 % | 27,803 € | 10:55:53 | |
87.6675 € | +0.5940 € | +0.68 % | 26,149 € | 10:55:54 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:55:10 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:53:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:52:56 | |
0.7741 € | -0.0071 € | -0.91 % | 127,574 | 10:54:55 | |
0.1555 € | -0.0070 € | -4.31 % | 88,276 | 10:55:35 | |
14.8890 € | +0.0870 € | +0.59 % | 82,965 | 10:55:38 | |
4.5875 € | -0.0560 € | -1.21 % | 68,655 | 10:55:24 | |
0.2720 € | +0.0430 € | +18.78 % | 59,293 | 10:55:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:53:18 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:52:43 |
5.6750 € | +0.3100 € | +5.78 % | 120,225 | 10:55:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:55:33 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:55:34 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:55:06 | |
1.8950 € | - € | 0.00 % | 20,966 | 10:55:52 | |
2.6000 € | +0.0500 € | +1.96 % | 20,000 | 10:55:45 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:55:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:52:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:55:48 | |
2.3550 € | -0.8200 € | -25.83 % | 15,402 | 10:55:57 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 10:54:22 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 10:55:52 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 10:55:51 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:55:36 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:55:54 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 10:55:57 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 10:55:54 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 10:55:57 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 10:55:51 |
0.9714 € | +0.0097 € | +1.01 % | 123,960 | 10:55:40 | |
0.0165 € | +0.0011 € | +7.17 % | 85,000 | 10:55:35 | |
11.5085 € | +0.2605 € | +2.32 % | 78,200 | 10:55:43 | |
0.0734 € | +0.0005 € | +0.69 % | 71,306 | 10:55:39 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 10:55:45 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 10:55:38 | |
3.0741 € | +0.0274 € | +0.90 % | 8,128 | 10:55:43 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 10:55:37 | |
1.3477 € | +0.0272 € | +2.06 % | 6,995 | 10:55:18 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 10:53:38 |
0.1940 € | - € | 0.00 % | 1,300 | 10:55:02 | |
43.4975 € | +2.8190 € | +6.93 % | 766 | 10:55:58 | |
37.3015 € | -0.1510 € | -0.40 % | 400 | 10:55:41 | |
365.4135 € | -2.9370 € | -0.80 % | 347 | 10:55:40 | |
87.6675 € | +0.5940 € | +0.68 % | 300 | 10:55:54 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:54:48 | |
131.5085 € | -2.0640 € | -1.55 % | 297 | 10:55:57 | |
206.9490 € | -1.6995 € | -0.81 % | 165 | 10:55:38 | |
169.0845 € | -0.7530 € | -0.44 % | 126 | 10:55:53 | |
232.5110 € | -0.2295 € | -0.10 % | 120 | 10:55:53 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 10:55:53 | |
138.4700 € | -2.6500 € | -1.88 % | 10:55:47 | |
786.8000 € | -7.8000 € | -0.98 % | 10:55:56 | |
6.5600 € | -0.1690 € | -2.51 % | 10:55:39 | |
6.6470 € | -0.0070 € | -0.11 % | 10:55:33 |
5.6550 € | +0.7900 € | +16.24 % | 10:55:57 | |
0.9250 € | +0.0850 € | +10.12 % | 10:54:02 | |
0.3550 € | +0.0200 € | +5.97 % | 10:53:10 | |
2.8350 € | +0.4100 € | +16.91 % | 10:55:54 | |
4.2350 € | -0.8200 € | -16.22 % | 10:55:57 |
0.0155 € | -0.0150 € | -49.18 % | 10:53:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:53:02 | |
3.0350 € | +0.4750 € | +18.55 % | 10:55:54 | |
0.4050 € | +0.0550 € | +15.71 % | 10:55:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7345 € | +3.4065 € | +2.38 % | 10:55:50 | |
0.0820 € | - € | 0.00 % | 10:55:43 | |
43.4975 € | +2.8190 € | +6.93 % | 10:55:58 | |
6.1405 € | -0.0055 € | -0.09 % | 10:55:53 | |
107.6925 € | - € | 0.00 % | 10:53:25 |
Indications
2,383.0450 $ | +0.15 % | |
28.3430 $ | +0.42 % | |
87.3500 $ | +0.41 % | |
82.4000 $ | +0.63 % | |
1.7425 € | +0.17 % | |
131.4450 € | +0.21 % | |
64,598.6200 $ | +1.67 % | |
3,111.0050 $ | +1.39 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.52 € | 13 | 10:55:58.803 | |
141.25 € | 350 | 10:55:56.157 | |
170.00 € | 10 | 10:55:53.653 | |
181.00 € | 1 | 10:55:50.687 | |
14.89 € | 200 | 10:55:45.284 | |
14.89 € | 1,000 | 10:55:45.266 | |
3.895 € | 750 | 10:55:41.760 | |
138.40 € | 500 | 10:55:40.340 | |
32.708 € | 50 | 10:55:31.516 | |
32.82 € | 30 | 10:55:30.425 |
IPO
36.8700 € | -1.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank