Tops & Flops
172.3700 € | +6.4900 € | +3.91 % | 09:41:52 | ||
90.4600 € | +1.1300 € | +1.26 % | 09:41:50 | ||
27.7550 € | +0.2100 € | +0.76 % | 09:41:50 | ||
275.6500 € | +2.0500 € | +0.75 % | 09:41:54 | ||
26.4800 € | +0.1750 € | +0.67 % | 09:41:25 | ||
29.8325 € | -0.2025 € | -0.67 % | 09:41:52 | ||
73.9800 € | -0.6250 € | -0.84 % | 09:41:52 | ||
215.7500 € | -1.8500 € | -0.85 % | 09:41:50 | ||
50.9450 € | -0.9100 € | -1.75 % | 09:41:53 | ||
72.5600 € | -1.5400 € | -2.08 % | 09:41:50 |
29.5950 € | +1.7250 € | +6.19 % | 09:41:35 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:41:25 | ||
7.1380 € | +0.1990 € | +2.87 % | 09:41:37 | ||
39.9900 € | +1.0200 € | +2.62 % | 09:41:53 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:41:50 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:41:43 | ||
100.1000 € | -1.1000 € | -1.09 % | 09:40:30 | ||
45.1900 € | -0.5700 € | -1.25 % | 09:41:52 | ||
108.9500 € | -1.5250 € | -1.38 % | 09:41:46 | ||
73.0500 € | -1.1750 € | -1.58 % | 09:41:52 |
172.3700 € | +6.4900 € | +3.91 % | 09:41:52 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:41:25 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:41:50 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:41:34 | ||
24.9900 € | +0.3500 € | +1.42 % | 09:41:06 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:40:19 | ||
38.5675 € | -0.1000 € | -0.26 % | 09:41:49 | ||
29.8325 € | -0.2025 € | -0.67 % | 09:41:52 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:41:43 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:39:16 |
19.6550 € | +0.3500 € | +1.81 % | 09:41:36 | ||
19.0000 € | +0.3200 € | +1.71 % | 09:41:23 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:41:31 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:41:13 | ||
68.3500 € | +0.9000 € | +1.33 % | 09:40:29 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:40:55 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:40:52 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:39:16 | ||
6.1350 € | -0.1175 € | -1.88 % | 09:41:42 | ||
23.1700 € | -0.6000 € | -2.52 % | 09:39:59 |
31.8650 € | +2.6350 € | +9.01 % | 09:41:14 | ||
3.3950 € | +0.1840 € | +5.73 % | 09:41:30 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:41:53 | ||
4.4135 € | +0.2195 € | +5.23 % | 09:41:41 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:41:48 | ||
38.2500 € | -2.2000 € | -5.44 % | 09:39:44 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:41:13 | ||
0.0630 € | -0.0052 € | -7.62 % | 09:41:30 | ||
40.2000 € | -3.9100 € | -8.86 % | 09:41:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:40:09 |
140.3100 € | +0.4300 € | +0.31 % | 09:39:58 | ||
166.4100 € | +0.4100 € | +0.25 % | 09:41:27 | ||
36.3175 € | +0.0575 € | +0.16 % | 09:41:48 | ||
56.6650 € | +0.0250 € | +0.04 % | 09:41:55 | ||
56.3400 € | +0.0200 € | +0.04 % | 09:40:44 | ||
182.7000 € | -0.7500 € | -0.41 % | 09:41:51 | ||
170.8800 € | -0.8900 € | -0.52 % | 09:41:51 | ||
254.2250 € | -1.5250 € | -0.60 % | 09:41:48 | ||
154.5500 € | -1.0000 € | -0.64 % | 09:41:24 | ||
218.2250 € | -1.4750 € | -0.67 % | 09:41:15 |
81.0000 € | +13.0000 € | +19.12 % | 09:39:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:39:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:39:33 | ||
355.2000 € | +17.2000 € | +5.09 % | 09:41:12 | ||
93.9000 € | +4.0000 € | +4.45 % | 09:41:34 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:39:03 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:40:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:38:54 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:41:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:40:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:41:12 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:41:29 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:39:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:39:05 | ||
1.5755 € | -0.0270 € | -1.68 % | 09:40:13 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:39:09 | ||
4.6430 € | -0.0970 € | -2.05 % | 09:41:53 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:39:52 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:38:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:41:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:41:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:40:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:41:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:41:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:39:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:40:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:39:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:39:12 |
0.5725 € | +0.0345 € | +6.41 % | 09:41:25 | ||
29.5950 € | +1.7250 € | +6.19 % | 09:41:35 | ||
172.3700 € | +6.4900 € | +3.91 % | 09:41:52 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:41:25 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:39:51 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:41:04 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:39:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:40:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:41:00 | ||
1.7375 € | -0.1725 € | -9.03 % | 09:41:01 |
L&S Indikation17,975.00
Turnover tops
748.1500 € | +4.4000 € | +0.59 % | 1,149,916 € | 09:41:19 | |
173.9500 € | -0.9900 € | -0.57 % | 724,553 € | 09:41:25 | |
15.2710 € | +0.0470 € | +0.31 % | 463,561 € | 09:41:24 | |
513.6000 € | +1.6000 € | +0.31 % | 463,500 € | 09:41:00 | |
29.5850 € | +1.7150 € | +6.15 % | 370,424 € | 09:41:08 | |
50.9600 € | -0.8950 € | -1.73 % | 269,392 € | 09:41:20 | |
172.4100 € | +6.5300 € | +3.94 % | 265,389 € | 09:41:24 | |
22.4850 € | +0.8150 € | +3.76 % | 253,982 € | 09:41:17 | |
1,245.0000 € | +2.5000 € | +0.20 % | 159,023 € | 09:41:16 | |
454.5000 € | +1.0250 € | +0.23 % | 120,251 € | 09:40:43 |
8.7200 € | -0.2800 € | -3.11 % | 56,820 € | 09:41:52 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:41:47 | |
5.4900 € | -0.2600 € | -4.52 % | 32,552 € | 09:41:52 | |
2.4100 € | -0.2500 € | -9.40 % | 25,303 € | 09:41:53 | |
4.6300 € | -0.3100 € | -6.28 % | 23,910 € | 09:41:52 | |
3.3700 € | +0.3400 € | +11.22 % | 18,164 € | 09:41:52 | |
8.4400 € | -0.3100 € | -3.54 % | 17,640 € | 09:41:52 | |
2.2000 € | -0.2600 € | -10.57 % | 15,425 € | 09:41:52 | |
14.0100 € | +0.2800 € | +2.04 % | 14,065 € | 09:41:52 | |
3.4500 € | -0.1200 € | -3.36 % | 13,750 € | 09:41:50 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:40:09 |
11.5615 € | -0.0815 € | -0.70 % | 1,673,020 € | 09:41:25 | |
141.3065 € | -0.0190 € | -0.01 % | 577,652 € | 09:40:23 | |
88.5940 € | -0.1060 € | -0.12 % | 251,225 € | 09:41:27 | |
150.2800 € | +0.2800 € | +0.19 % | 232,856 € | 09:41:05 | |
141.1700 € | +0.2800 € | +0.20 % | 155,464 € | 09:39:47 | |
21.1180 € | -0.2170 € | -1.02 % | 141,263 € | 09:41:24 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 09:39:14 | |
237.7600 € | -0.8800 € | -0.37 % | 95,576 € | 09:41:23 | |
0.9394 € | -0.0034 € | -0.36 % | 94,200 € | 09:41:26 | |
202.3800 € | -1.3100 € | -0.64 % | 80,243 € | 09:41:24 |
272.9850 € | +5.9255 € | +2.22 % | 27,020 € | 09:41:53 | |
241.9305 € | -2.2065 € | -0.90 % | 14,518 € | 09:41:52 | |
1,095.9995 € | -13.0635 € | -1.18 % | 5,624 € | 09:41:55 | |
404.2685 € | -6.0390 € | -1.47 % | 5,397 € | 09:41:55 | |
201.8850 € | +0.4860 € | +0.24 % | 4,635 € | 09:41:51 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:41:08 | |
252.8895 € | -0.3355 € | -0.13 % | 2,525 € | 09:41:42 | |
189.9765 € | +0.0960 € | +0.05 % | 2,459 € | 09:41:55 | |
751.2305 € | -3.4250 € | -0.45 % | 2,264 € | 09:41:55 | |
85.8425 € | +3.1435 € | +3.80 % | 1,519 € | 09:41:54 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:40:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:39:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:38:38 | |
0.3961 € | -0.0046 € | -1.15 % | 62,870 | 09:41:25 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:40:48 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:40:09 | |
1.8873 € | +0.0245 € | +1.32 % | 43,031 | 09:41:15 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:40:28 | |
15.2720 € | +0.0480 € | +0.32 % | 30,392 | 09:41:26 | |
0.5997 € | +0.0097 € | +1.64 % | 22,800 | 09:41:25 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:40:13 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:41:47 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:40:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:39:13 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:40:17 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:40:02 | |
2.4100 € | -0.2500 € | -9.40 % | 10,377 | 09:41:53 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:38:56 | |
0.5550 € | +0.0350 € | +6.73 % | 10,000 | 09:39:13 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:39:53 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:40:09 |
11.5615 € | -0.0815 € | -0.70 % | 145,000 | 09:41:25 | |
0.9394 € | -0.0034 € | -0.36 % | 100,000 | 09:41:26 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:41:04 | |
21.1220 € | -0.2130 € | -1.00 % | 6,660 | 09:41:27 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 09:39:14 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 09:40:52 | |
141.3065 € | -0.0190 € | -0.01 % | 4,088 | 09:40:23 | |
10.8530 € | -0.2885 € | -2.59 % | 3,404 | 09:41:25 | |
6.7015 € | +0.0110 € | +0.16 % | 2,985 | 09:41:21 | |
88.5940 € | -0.1060 € | -0.12 % | 2,829 | 09:41:27 |
272.9850 € | +5.9255 € | +2.22 % | 100 | 09:41:53 | |
241.9305 € | -2.2065 € | -0.90 % | 60 | 09:41:52 | |
18.2525 € | -0.6300 € | -3.34 % | 25 | 09:41:54 | |
201.8850 € | +0.4860 € | +0.24 % | 23 | 09:41:51 | |
140.9895 € | - € | 0.00 % | 20 | 09:41:08 | |
45.5910 € | +0.0445 € | +0.10 % | 19 | 09:41:53 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:39:47 | |
85.8425 € | +3.1435 € | +3.80 % | 17 | 09:41:54 | |
404.2685 € | -6.0390 € | -1.47 % | 13 | 09:41:55 | |
189.9765 € | +0.0960 € | +0.05 % | 13 | 09:41:55 |
Mostwanted
748.1000 € | +4.3500 € | +0.58 % | 09:41:54 | |
132.5500 € | -0.4900 € | -0.37 % | 09:41:44 | |
674.7500 € | +3.5500 € | +0.53 % | 09:41:49 | |
513.6000 € | +1.6000 € | +0.31 % | 09:41:50 | |
6.8590 € | -0.0330 € | -0.48 % | 09:41:53 |
6.3200 € | -0.3100 € | -4.68 % | 09:41:52 | |
2.4600 € | - € | 0.00 % | 09:41:52 | |
0.7650 € | -0.0250 € | -3.16 % | 09:38:57 | |
6.6650 € | -0.3700 € | -5.26 % | 09:41:47 | |
0.7200 € | +0.0200 € | +2.86 % | 09:39:25 |
1.4500 € | -0.1400 € | -8.81 % | 09:41:50 | |
2.9500 € | -0.2200 € | -6.94 % | 09:41:53 | |
0.1200 € | -0.0300 € | -20.00 % | 09:41:25 | |
0.3900 € | +0.0100 € | +2.63 % | 09:41:11 | |
0.2300 € | -0.1900 € | -45.24 % | 09:41:28 |
152.2400 € | -0.3350 € | -0.22 % | 09:41:43 | |
0.0820 € | - € | 0.00 % | 09:40:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:39:47 | |
107.6925 € | - € | 0.00 % | 09:40:38 | |
5.8645 € | -0.0690 € | -1.16 % | 09:41:51 |
Indications
2,310.9700 $ | -0.70 % | |
26.9470 $ | -0.84 % | |
87.5200 $ | +0.42 % | |
82.4000 $ | +0.33 % | |
2.0595 € | -0.53 % | |
131.0850 € | -0.09 % | |
66,174.9000 $ | -0.57 % | |
3,157.6850 $ | -1.01 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.775 € | 20 | 09:41:55.587 | |
141.10 € | 500 | 09:41:41.198 | |
8.65 € | 145 | 09:41:41.171 | |
189.15 € | 13 | 09:41:29.499 | |
231.00 € | 7 | 09:41:28.410 | |
30.22 € | 1,000 | 09:41:22.805 | |
0.49 € | 5,000 | 09:41:19.726 | |
265.00 € | 15 | 09:41:16.004 | |
29.865 € | 300 | 09:41:13.805 | |
7.91 € | 500 | 09:41:12.730 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank