Tops & Flops
16.5890 € | +1.2120 € | +7.88 % | 18:25:12 | ||
32.5150 € | +1.1700 € | +3.73 % | 18:25:15 | ||
14.0450 € | +0.1775 € | +1.28 % | 18:23:40 | ||
17.7550 € | +0.1425 € | +0.81 % | 18:24:52 | ||
31.8250 € | +0.1650 € | +0.52 % | 18:23:32 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:24:51 | ||
170.7700 € | -4.2600 € | -2.43 % | 18:24:54 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:22:43 | ||
100.0050 € | -3.7200 € | -3.59 % | 18:25:16 | ||
154.0900 € | -7.2600 € | -4.50 % | 18:24:58 |
30.7200 € | +1.9700 € | +6.85 % | 18:24:02 | ||
7.0040 € | +0.2830 € | +4.21 % | 18:25:03 | ||
44.5250 € | +0.5000 € | +1.14 % | 18:23:32 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:22:25 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:24:22 | ||
9.2425 € | -0.4475 € | -4.62 % | 18:25:15 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:24:13 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:24:51 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:25:16 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:23:32 |
32.5150 € | +1.1700 € | +3.73 % | 18:25:15 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:24:52 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:23:27 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:25:07 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:24:50 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:22:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:24:01 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:23:46 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:22:27 | ||
9.2425 € | -0.4475 € | -4.62 % | 18:25:15 |
76.5000 € | +2.8000 € | +3.80 % | 18:24:37 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:22:58 | ||
10.2100 € | +0.2670 € | +2.69 % | 18:24:30 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:24:52 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:23:45 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:23:46 | ||
39.4000 € | -1.5800 € | -3.86 % | 18:24:10 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:24:52 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:24:10 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:24:34 |
141.5600 € | +68.2900 € | +93.20 % | 18:23:32 | ||
29.5900 € | +4.2350 € | +16.70 % | 18:25:10 | ||
1.6325 € | +0.1333 € | +8.89 % | 18:25:11 | ||
2.4010 € | +0.1705 € | +7.64 % | 18:25:08 | ||
40.0250 € | +2.7600 € | +7.41 % | 18:24:54 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:23:32 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:22:41 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:24:55 | ||
22.5650 € | -3.2850 € | -12.71 % | 18:23:32 | ||
1,173.3000 € | -245.0000 € | -17.27 % | 18:24:53 |
121.3000 € | +2.4000 € | +2.02 % | 18:22:45 | ||
461.0500 € | +8.9000 € | +1.97 % | 18:25:16 | ||
56.3000 € | +0.4300 € | +0.77 % | 18:25:16 | ||
153.6200 € | +0.9700 € | +0.64 % | 18:25:19 | ||
257.4500 € | +1.1250 € | +0.44 % | 18:25:16 | ||
367.6000 € | -8.5000 € | -2.26 % | 18:25:17 | ||
250.4000 € | -6.0750 € | -2.37 % | 18:25:16 | ||
179.2600 € | -4.8200 € | -2.62 % | 18:25:16 | ||
155.1800 € | -5.8300 € | -3.62 % | 18:25:16 | ||
317.2500 € | -24.0000 € | -7.03 % | 18:25:16 |
9.6500 € | +1.4900 € | +18.26 % | 18:23:35 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:24:30 | ||
141.8000 € | +16.1500 € | +12.85 % | 18:24:48 | ||
39.9975 € | +4.0075 € | +11.14 % | 18:25:17 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:24:14 | ||
86.5200 € | -14.4550 € | -14.32 % | 18:24:58 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:24:00 | ||
0.6660 € | -0.1195 € | -15.21 % | 18:25:11 | ||
30.7250 € | -6.1350 € | -16.64 % | 18:25:09 | ||
18.0000 € | -8.8000 € | -32.84 % | 18:24:13 |
0.4625 € | +0.0230 € | +5.23 % | 18:25:06 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:24:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:24:26 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:23:09 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:22:55 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:24:00 | ||
4.6980 € | -0.2020 € | -4.12 % | 18:24:25 | ||
2.4950 € | -0.1350 € | -5.13 % | 18:25:16 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:24:02 | ||
1.8333 € | -0.1468 € | -7.41 % | 18:25:16 |
0.0475 € | +0.0175 € | +58.33 % | 18:24:17 | ||
0.4010 € | +0.1050 € | +35.47 % | 18:24:35 | ||
0.2545 € | +0.0460 € | +22.06 % | 18:25:05 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:24:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:23:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:24:37 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:24:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:22:26 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:23:17 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:24:17 |
1.9935 € | +0.1515 € | +8.22 % | 18:24:37 | ||
16.5890 € | +1.2120 € | +7.88 % | 18:25:12 | ||
30.7200 € | +1.9700 € | +6.85 % | 18:24:02 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:23:45 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:24:35 | ||
0.1795 € | -0.0135 € | -6.99 % | 16:45:57 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:23:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:25:16 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:23:32 |
L&S Indikation17,895.00
Turnover tops
16.5900 € | +1.2130 € | +7.89 % | 5,297,409 € | 18:24:41 | |
407.1250 € | -1.6750 € | -0.41 % | 4,141,922 € | 18:24:55 | |
152.7100 € | +1.3300 € | +0.88 % | 3,369,254 € | 18:24:57 | |
764.5000 € | +30.4000 € | +4.14 % | 2,941,648 € | 18:24:55 | |
512.1000 € | -8.1000 € | -1.56 % | 2,242,065 € | 18:24:42 | |
50.8950 € | -0.4300 € | -0.84 % | 2,159,295 € | 18:24:52 | |
9.2175 € | -0.4725 € | -4.88 % | 2,136,359 € | 18:24:55 | |
93.9000 € | -2.3500 € | -2.44 % | 1,796,739 € | 18:24:56 | |
367.6250 € | -8.4750 € | -2.25 % | 1,562,743 € | 18:24:54 | |
14.0450 € | +0.1775 € | +1.28 % | 1,396,906 € | 18:23:40 |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 18:25:15 | |
3.7100 € | -1.3300 € | -26.39 % | 110,717 € | 18:25:17 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 18:25:15 | |
3.6900 € | +1.1500 € | +45.28 % | 74,525 € | 18:25:17 | |
4.6350 € | +0.1150 € | +2.54 % | 54,000 € | 18:25:09 | |
8.0500 € | -1.2200 € | -13.16 % | 53,192 € | 18:25:17 | |
2.6300 € | -1.2200 € | -31.69 % | 45,547 € | 18:25:17 | |
7.4500 € | +1.0500 € | +16.41 % | 38,948 € | 18:25:17 | |
3.8200 € | -1.3400 € | -25.97 % | 34,544 € | 18:25:15 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 18:25:15 |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 18:25:06 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:25:15 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 18:25:13 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 18:25:13 | |
2.3300 € | -1.0300 € | -30.65 % | 4,738 € | 18:25:15 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:25:17 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:25:06 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 18:25:17 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:24:50 | |
2.8100 € | +0.2700 € | +10.63 % | 1,979 € | 18:25:17 |
493.6650 € | -2.4300 € | -0.49 % | 1,114,527 € | 18:24:41 | |
921.8500 € | -4.0500 € | -0.44 % | 939,734 € | 18:24:55 | |
88.4850 € | -0.8140 € | -0.91 % | 895,998 € | 18:24:56 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:22:34 | |
154.3100 € | -2.1000 € | -1.34 % | 693,492 € | 18:24:53 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:23:43 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:24:11 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 18:22:47 | |
24.0125 € | +0.6200 € | +2.65 % | 385,382 € | 18:24:38 | |
69.7600 € | +0.1850 € | +0.27 % | 360,448 € | 18:24:56 |
2,444.1960 € | -38.4145 € | -1.55 % | 155,318 € | 18:25:17 | |
5,361.6670 € | -63.2175 € | -1.17 % | 150,091 € | 18:25:18 | |
405.7090 € | -0.6435 € | -0.16 % | 98,213 € | 18:25:18 | |
370.5160 € | -0.0675 € | -0.02 % | 73,804 € | 18:25:00 | |
97.5885 € | +0.1695 € | +0.17 % | 53,423 € | 18:25:18 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:24:01 | |
113.4410 € | -1.0625 € | -0.93 % | 28,320 € | 18:25:18 | |
186.1700 € | +2.0095 € | +1.09 % | 26,100 € | 18:25:17 | |
125.3045 € | -0.0885 € | -0.07 % | 25,098 € | 18:24:56 | |
347.0860 € | -6.2740 € | -1.78 % | 21,087 € | 18:25:07 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:23:44 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:24:19 | |
0.0357 € | -0.0016 € | -4.17 % | 433,834 | 18:24:43 | |
16.5900 € | +1.2130 € | +7.89 % | 332,688 | 18:24:41 | |
0.3881 € | +0.0020 € | +0.50 % | 291,599 | 18:24:54 | |
9.2175 € | -0.4725 € | -4.88 % | 224,258 | 18:24:55 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:22:37 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:24:37 | |
0.0360 € | -0.0055 € | -13.25 % | 100,000 | 18:24:57 | |
14.0450 € | +0.1775 € | +1.28 % | 99,059 | 18:23:40 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:25:19 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:24:31 | |
3.7100 € | -1.3300 € | -26.39 % | 30,370 | 18:25:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:23:36 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:23:44 | |
3.6900 € | +1.1500 € | +45.28 % | 20,975 | 18:25:17 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:24:38 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:24:56 | |
2.6300 € | -1.2200 € | -31.69 % | 19,193 | 18:25:17 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:23:53 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 18:25:13 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:25:06 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:25:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 18:25:13 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 18:25:06 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 18:25:06 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:24:50 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 18:25:06 | |
2.3300 € | -1.0300 € | -30.65 % | 2,000 | 18:25:15 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:23:36 |
0.3068 € | +0.0022 € | +0.72 % | 201,000 | 18:24:51 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:24:55 | |
2.1002 € | -0.0307 € | -1.44 % | 95,000 | 18:24:51 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 18:22:47 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:24:03 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:24:11 | |
3.0088 € | -0.0183 € | -0.60 % | 39,950 | 18:24:54 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:23:43 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:24:11 | |
6.4365 € | -0.0645 € | -0.99 % | 19,900 | 18:24:10 |
97.5885 € | +0.1695 € | +0.17 % | 550 | 18:25:18 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:23:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:24:01 | |
113.4410 € | -1.0625 € | -0.93 % | 250 | 18:25:18 | |
405.7090 € | -0.6435 € | -0.16 % | 240 | 18:25:18 | |
31.6485 € | -44.8535 € | -58.63 % | 211 | 18:25:19 | |
125.3045 € | -0.0885 € | -0.07 % | 200 | 18:24:56 | |
370.5160 € | -0.0675 € | -0.02 % | 200 | 18:25:00 | |
105.6210 € | - € | 0.00 % | 183 | 18:25:16 | |
186.1700 € | +2.0095 € | +1.09 % | 140 | 18:25:17 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2200 € | -0.4700 € | -4.85 % | 18:25:18 | |
407.1750 € | -1.6250 € | -0.40 % | 18:25:16 | |
765.1000 € | +31.0000 € | +4.22 % | 18:25:17 | |
512.1000 € | -8.1000 € | -1.56 % | 18:25:15 | |
152.6800 € | +1.3000 € | +0.86 % | 18:25:17 |
0.1600 € | -0.0400 € | -20.00 % | 18:23:02 | |
1.6300 € | -1.2400 € | -43.21 % | 18:25:15 | |
0.1800 € | -0.0500 € | -21.74 % | 18:25:19 | |
7.0800 € | +1.1900 € | +20.20 % | 18:25:15 | |
1.2600 € | +0.1200 € | +10.53 % | 18:25:03 |
1.5600 € | +0.3000 € | +23.81 % | 18:25:19 | |
0.4100 € | -0.1900 € | -31.67 % | 18:24:11 | |
3.4000 € | -1.2100 € | -26.25 % | 18:25:15 | |
0.0750 € | -0.0100 € | -11.76 % | 18:23:12 | |
1.2200 € | +0.2800 € | +29.79 % | 18:25:19 |
156.3860 € | +1.4820 € | +0.96 % | 18:25:18 | |
0.0820 € | - € | 0.00 % | 18:23:01 | |
47.2175 € | +0.1890 € | +0.40 % | 18:25:19 | |
6.0425 € | +0.1445 € | +2.45 % | 18:25:09 | |
107.6925 € | - € | 0.00 % | 18:23:34 |
Indications
2,326.2450 $ | +0.44 % | |
27.2950 $ | +0.44 % | |
86.7800 $ | -0.36 % | |
82.6100 $ | -0.25 % | |
1.9805 € | +0.51 % | |
129.7050 € | -0.31 % | |
64,093.3200 $ | +0.07 % | |
3,152.6250 $ | +0.62 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.466 € | 200 | 18:25:07.219 | |
26.86 € | 250 | 18:25:06.287 | |
94.40 € | 8 | 18:24:56.789 | |
1,206.80 € | 1 | 18:24:46.177 | |
23.745 € | 21 | 18:24:42.579 | |
765.10 € | 20 | 18:24:37.421 | |
407.75 € | 20 | 18:24:36.601 | |
44.20 € | 15 | 18:24:35.499 | |
3.72 € | 8 | 18:24:33.477 | |
52.10 € | 40 | 18:24:33.321 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank