Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:50:17 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:49:13 | ||
105.1750 € | +1.5750 € | +1.52 % | 16:50:18 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:49:40 | ||
14.9810 € | +0.1790 € | +1.21 % | 16:50:34 | ||
166.0400 € | -1.7200 € | -1.03 % | 16:50:36 | ||
135.4000 € | -1.4750 € | -1.08 % | 16:50:25 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:50:40 | ||
48.6900 € | -1.0550 € | -2.12 % | 16:50:18 | ||
269.9500 € | -6.5000 € | -2.35 % | 16:50:34 |
110.0500 € | +4.3250 € | +4.09 % | 16:50:34 | ||
6.7960 € | +0.1860 € | +2.81 % | 16:50:34 | ||
74.2600 € | +1.2800 € | +1.75 % | 16:50:23 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:49:41 | ||
13.9550 € | +0.1925 € | +1.40 % | 16:50:18 | ||
46.1300 € | -1.2600 € | -2.66 % | 16:50:26 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:50:18 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:50:14 | ||
129.2500 € | -5.3000 € | -3.94 % | 16:50:38 | ||
33.3100 € | -1.5900 € | -4.56 % | 16:48:52 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
21.2050 € | +0.3200 € | +1.53 % | 16:49:13 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:49:41 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:49:15 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:50:40 | ||
269.9500 € | -6.5000 € | -2.35 % | 16:50:34 | ||
46.1300 € | -1.2600 € | -2.66 % | 16:50:26 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
21.5500 € | -0.8600 € | -3.84 % | 16:50:14 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:47:58 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:47:37 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:50:32 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:50:35 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:47:53 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:48:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:50:32 | ||
0.0304 € | +0.0025 € | +8.98 % | 16:50:30 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:48:25 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:48:51 | ||
1.1060 € | +0.0710 € | +6.86 % | 16:50:29 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:50:11 | ||
42.6250 € | -4.0900 € | -8.76 % | 16:50:35 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:50:34 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:47:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:02 |
212.4500 € | +8.1250 € | +3.98 % | 16:50:30 | ||
150.3000 € | +2.2500 € | +1.52 % | 16:50:35 | ||
469.7500 € | +5.6000 € | +1.21 % | 16:50:30 | ||
181.3600 € | +1.8200 € | +1.01 % | 16:50:31 | ||
200.2500 € | +2.0000 € | +1.01 % | 16:50:28 | ||
252.4250 € | -2.5500 € | -1.00 % | 16:50:32 | ||
32.5625 € | -0.3575 € | -1.09 % | 16:50:39 | ||
154.9900 € | -1.8800 € | -1.20 % | 16:50:33 | ||
165.8600 € | -2.0800 € | -1.24 % | 16:50:39 | ||
145.7300 € | -1.8700 € | -1.27 % | 16:50:35 |
0.6520 € | +0.0820 € | +14.39 % | 16:50:22 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:48:34 | ||
1.4100 € | +0.1000 € | +7.63 % | 16:50:37 | ||
0.3930 € | +0.0265 € | +7.23 % | 16:50:09 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:50:25 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:48:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:50:22 | ||
0.4800 € | -0.0500 € | -9.43 % | 16:48:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:50:22 | ||
4.7830 € | -0.8570 € | -15.20 % | 16:50:28 |
0.4520 € | +0.0360 € | +8.65 % | 16:49:48 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:49:05 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:49:29 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:50:31 | ||
6.4980 € | +0.1180 € | +1.85 % | 16:50:38 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:50:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:50:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:48:08 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:47:57 | ||
1.7005 € | -0.0595 € | -3.38 % | 16:50:19 |
0.0065 € | +0.0010 € | +18.18 % | 16:48:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:49:23 | ||
0.1980 € | +0.0290 € | +17.16 % | 16:49:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:49:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:49:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:48:15 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:49:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:49:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:47:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:50:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:47:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:50:28 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:49:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:49:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:48:44 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:49:24 | ||
2.1780 € | -0.1670 € | -7.12 % | 16:50:27 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:50:15 |
L&S Indikation17,756.00
Turnover tops
173.0300 € | -1.5100 € | -0.87 % | 4,669,291 € | 16:50:30 | |
506.9000 € | +2.9000 € | +0.58 % | 3,959,083 € | 16:50:30 | |
140.7900 € | -0.3300 € | -0.23 % | 3,888,372 € | 16:50:42 | |
771.1000 € | -23.5000 € | -2.96 % | 3,390,030 € | 16:50:41 | |
755.4000 € | -112.8000 € | -12.99 % | 1,647,999 € | 16:50:37 | |
14.9810 € | +0.1790 € | +1.21 % | 1,498,731 € | 16:50:34 | |
21.2150 € | +0.3300 € | +1.58 % | 1,367,850 € | 16:50:35 | |
50.6400 € | -0.3300 € | -0.65 % | 1,333,914 € | 16:50:35 | |
377.2500 € | -2.1500 € | -0.57 % | 1,177,664 € | 16:50:33 | |
74.2300 € | -0.4700 € | -0.63 % | 1,009,502 € | 16:50:31 |
6.3050 € | +0.9400 € | +17.52 % | 1,284,949 € | 16:50:38 | |
3.9850 € | -0.0500 € | -1.24 % | 188,743 € | 16:50:31 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 16:50:38 | |
7.9950 € | +0.0600 € | +0.76 % | 92,044 € | 16:50:35 | |
7.3350 € | +0.0300 € | +0.41 % | 86,531 € | 16:50:38 | |
7.3350 € | -0.0400 € | -0.54 % | 77,152 € | 16:50:38 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:50:00 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 16:50:38 | |
27.4950 € | -0.0700 € | -0.25 % | 59,133 € | 16:50:35 | |
10.5750 € | +0.0300 € | +0.28 % | 53,175 € | 16:50:38 |
4.0000 € | -0.0900 € | -2.20 % | 55,770 € | 16:50:29 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 16:50:17 | |
3.4300 € | -0.0100 € | -0.29 % | 13,359 € | 16:50:27 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 16:50:31 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:49:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:50:38 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 16:50:29 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:50:11 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:50:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:49:03 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:50:15 | |
71.9850 € | +0.1850 € | +0.26 % | 1,029,971 € | 16:50:39 | |
11.4720 € | +0.2240 € | +1.99 % | 926,720 € | 16:50:39 | |
88.2610 € | -0.3160 € | -0.36 % | 727,816 € | 16:50:35 | |
922.5500 € | -9.4500 € | -1.01 % | 556,986 € | 16:50:41 | |
114.9000 € | -0.3700 € | -0.32 % | 550,226 € | 16:50:35 | |
157.2800 € | -1.6400 € | -1.03 % | 452,006 € | 16:50:41 | |
215.9800 € | -0.0900 € | -0.04 % | 334,000 € | 16:50:35 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 16:50:33 | |
86.8550 € | -0.2880 € | -0.33 % | 311,247 € | 16:50:37 |
2,470.1075 € | +10.9385 € | +0.44 % | 309,008 € | 16:50:33 | |
363.8465 € | -4.5040 € | -1.22 % | 137,332 € | 16:50:40 | |
654.7840 € | -3.7725 € | -0.57 % | 87,982 € | 16:50:37 | |
574.8095 € | -5.3065 € | -0.91 % | 87,972 € | 16:50:40 | |
5,386.2290 € | +37.0305 € | +0.69 % | 85,904 € | 16:50:32 | |
416.0465 € | -0.5435 € | -0.13 % | 84,193 € | 16:50:30 | |
43.0520 € | +2.3735 € | +5.83 % | 67,223 € | 16:50:42 | |
269.4525 € | -8.3615 € | -3.01 % | 56,440 € | 16:50:39 | |
132.5190 € | -1.0535 € | -0.79 % | 38,943 € | 16:50:40 | |
207.8930 € | -0.7555 € | -0.36 % | 33,777 € | 16:50:26 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:49:58 | |
0.0529 € | -0.0071 € | -11.83 % | 715,030 | 16:48:57 | |
0.7839 € | +0.0027 € | +0.35 % | 494,089 | 16:50:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:48:33 | |
0.4015 € | +0.0003 € | +0.06 % | 177,850 | 16:50:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:49:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:49:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:49:13 | |
14.9810 € | +0.1790 € | +1.21 % | 101,063 | 16:50:34 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:49:36 |
6.3250 € | +0.9600 € | +17.89 % | 230,225 | 16:50:42 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:49:58 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:49:40 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:50:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:48:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:48:05 | |
3.9950 € | -0.0400 € | -0.99 % | 43,520 | 16:50:42 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:50:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:50:03 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:50:37 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:50:16 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:49:03 | |
4.0000 € | -0.0900 € | -2.20 % | 14,000 | 16:50:29 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:49:03 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:50:38 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:50:31 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 16:50:02 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 16:50:17 | |
3.4300 € | -0.0100 € | -0.29 % | 3,490 | 16:50:27 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:50:17 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 16:50:32 | |
0.0762 € | +0.0033 € | +4.46 % | 175,306 | 16:50:31 | |
0.9629 € | +0.0013 € | +0.13 % | 137,247 | 16:50:42 | |
11.4720 € | +0.2240 € | +1.99 % | 80,400 | 16:50:39 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 16:50:43 | |
71.9850 € | +0.1850 € | +0.26 % | 14,335 | 16:50:39 | |
15.2870 € | -0.1900 € | -1.23 % | 13,375 | 16:50:16 | |
6.4055 € | -0.0095 € | -0.15 % | 10,556 | 16:50:36 | |
8.6785 € | +0.0405 € | +0.47 % | 10,000 | 16:50:42 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:49:30 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:50:37 | |
43.0520 € | +2.3735 € | +5.83 % | 1,565 | 16:50:42 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.8465 € | -4.5040 € | -1.22 % | 377 | 16:50:40 | |
87.3585 € | +0.2850 € | +0.33 % | 300 | 16:50:43 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:50:40 | |
132.5190 € | -1.0535 € | -0.79 % | 297 | 16:50:40 | |
269.4525 € | -8.3615 € | -3.01 % | 206 | 16:50:39 | |
416.0465 € | -0.5435 € | -0.13 % | 202 | 16:50:30 | |
105.9140 € | -2.1260 € | -1.97 % | 200 | 16:50:40 |
Mostwanted
506.9000 € | +2.9000 € | +0.58 % | 16:50:30 | |
771.1000 € | -23.5000 € | -2.96 % | 16:50:41 | |
140.7900 € | -0.3300 € | -0.23 % | 16:50:42 | |
6.6980 € | -0.0310 € | -0.46 % | 16:49:19 | |
7.2350 € | +0.4250 € | +6.24 % | 16:50:36 |
4.8150 € | -0.0500 € | -1.03 % | 16:50:38 | |
0.3250 € | -0.0100 € | -2.99 % | 16:49:50 | |
0.9000 € | -1.1100 € | -55.22 % | 16:50:18 | |
3.0550 € | +0.0500 € | +1.66 % | 16:50:38 | |
1.6850 € | +0.4500 € | +36.44 % | 16:50:35 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 16:50:29 | |
0.3400 € | -0.0100 € | -2.86 % | 16:50:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6250 € | +8.2970 € | +5.79 % | 16:50:40 | |
0.0820 € | - € | 0.00 % | 16:50:05 | |
43.0520 € | +2.3735 € | +5.83 % | 16:50:42 | |
6.0870 € | -0.0590 € | -0.96 % | 16:50:43 | |
107.6925 € | - € | 0.00 % | 16:47:49 |
Indications
2,390.3665 $ | +0.46 % | |
28.5350 $ | +1.10 % | |
87.4800 $ | +0.56 % | |
82.4500 $ | +0.69 % | |
1.7905 € | +2.93 % | |
130.9850 € | -0.14 % | |
64,712.0850 $ | +1.85 % | |
3,091.6050 $ | +0.76 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.70 € | 50 | 16:50:45.856 | |
140.84 € | 65 | 16:50:42.675 | |
140.86 € | 65 | 16:50:41.970 | |
19.69 € | 20 | 16:50:40.748 | |
3.40 € | 1,450 | 16:50:39.453 | |
79.25 € | 27 | 16:50:34.492 | |
14.984 € | 150 | 16:50:30.033 | |
27.06 € | 19 | 16:50:25.514 | |
475.60 € | 5 | 16:50:24.854 | |
14.984 € | 100 | 16:50:21.242 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank