Tops & Flops
105.4750 € | +1.8750 € | +1.81 % | 15:33:53 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:33:54 | ||
14.9510 € | +0.1490 € | +1.01 % | 15:33:55 | ||
25.0150 € | +0.2350 € | +0.95 % | 15:33:59 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:33:55 | ||
30.3800 € | -0.3400 € | -1.11 % | 15:33:55 | ||
172.4000 € | -2.1400 € | -1.23 % | 15:33:57 | ||
48.9700 € | -0.7750 € | -1.56 % | 15:33:55 | ||
17.5000 € | -0.3125 € | -1.75 % | 15:33:54 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:33:42 |
109.9000 € | +4.1750 € | +3.95 % | 15:33:33 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
6.7400 € | +0.0860 € | +1.29 % | 15:33:49 | ||
6.6850 € | +0.0750 € | +1.13 % | 15:33:31 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:33:35 | ||
46.2100 € | -1.1800 € | -2.49 % | 15:33:41 | ||
91.4500 € | -2.5250 € | -2.69 % | 15:31:50 | ||
21.6800 € | -0.7300 € | -3.26 % | 15:34:01 | ||
128.8000 € | -5.7500 € | -4.27 % | 15:33:14 | ||
33.2600 € | -1.6400 € | -4.70 % | 15:33:35 |
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:33:54 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:31:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:33:04 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:32:21 | ||
46.2100 € | -1.1800 € | -2.49 % | 15:33:41 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:33:42 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
21.6800 € | -0.7300 € | -3.26 % | 15:34:01 |
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:32:39 | ||
13.3900 € | +0.2150 € | +1.63 % | 15:33:34 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:32:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:32:59 | ||
18.5350 € | -0.5400 € | -2.83 % | 15:33:41 | ||
8.0600 € | -0.2400 € | -2.89 % | 15:33:41 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:31:19 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:30:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:32:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:32:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:33:22 | ||
0.1021 € | +0.0060 € | +6.25 % | 15:33:46 | ||
43.2200 € | -3.4200 € | -7.33 % | 15:33:56 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:33:52 | ||
4.1220 € | -0.5590 € | -11.94 % | 15:33:39 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:30:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:33:13 |
208.3250 € | +4.0000 € | +1.96 % | 15:33:59 | ||
149.2700 € | +1.2200 € | +0.82 % | 15:34:00 | ||
466.7500 € | +2.6000 € | +0.56 % | 15:33:57 | ||
180.4100 € | +0.8700 € | +0.48 % | 15:33:56 | ||
170.9300 € | +0.6700 € | +0.39 % | 15:33:56 | ||
245.4750 € | -1.4250 € | -0.58 % | 15:33:56 | ||
32.6875 € | -0.2325 € | -0.71 % | 15:33:55 | ||
155.5800 € | -1.2900 € | -0.82 % | 15:33:58 | ||
166.3500 € | -1.5900 € | -0.95 % | 15:33:58 | ||
144.5800 € | -3.0200 € | -2.05 % | 15:33:59 |
0.3895 € | +0.0230 € | +6.28 % | 15:33:48 | ||
24.6000 € | +1.4000 € | +6.03 % | 15:33:18 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:32:51 | ||
0.4780 € | +0.0235 € | +5.17 % | 15:33:49 | ||
0.8800 € | +0.0400 € | +4.76 % | 15:32:39 | ||
1.7380 € | -0.0720 € | -3.98 % | 15:33:59 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:33:37 | ||
4.4850 € | -0.2250 € | -4.78 % | 15:33:53 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:33:10 | ||
5.1810 € | -0.4590 € | -8.14 % | 15:33:49 |
0.4400 € | +0.0240 € | +5.77 % | 15:33:39 | ||
6.4470 € | +0.0670 € | +1.05 % | 15:33:58 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:32:57 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:33:05 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:33:45 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:31:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:33:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:33:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:31:54 | ||
1.7003 € | -0.0598 € | -3.39 % | 15:33:43 |
0.0065 € | +0.0010 € | +18.18 % | 15:33:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:31:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:33:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:31:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:33:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:33:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:32:36 |
2.6100 € | +0.3300 € | +14.47 % | 15:33:42 | ||
43.7000 € | +3.2750 € | +8.10 % | 15:34:01 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:31:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:33:34 | ||
1.4710 € | +0.0710 € | +5.07 % | 15:33:09 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:33:54 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:31:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:31:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:33:36 |
L&S Indikation17,739.00
Turnover tops
172.2400 € | -2.3000 € | -1.32 % | 3,999,346 € | 15:33:22 | |
504.4000 € | +0.4000 € | +0.08 % | 3,666,414 € | 15:33:27 | |
141.1700 € | +0.0500 € | +0.04 % | 2,048,942 € | 15:33:29 | |
786.5000 € | -8.1000 € | -1.02 % | 1,931,090 € | 15:33:31 | |
14.9540 € | +0.1520 € | +1.03 % | 1,433,470 € | 15:33:33 | |
21.1850 € | +0.3000 € | +1.44 % | 1,220,836 € | 15:32:57 | |
50.5050 € | -0.4650 € | -0.91 % | 1,152,445 € | 15:33:33 | |
831.1000 € | -37.1000 € | -4.27 % | 1,143,046 € | 15:33:33 | |
378.7750 € | -0.6250 € | -0.16 % | 1,009,570 € | 15:33:31 | |
74.2300 € | -0.4700 € | -0.63 % | 1,001,337 € | 15:33:27 |
5.7750 € | +0.4100 € | +7.64 % | 1,284,949 € | 15:33:57 | |
4.0550 € | +0.0200 € | +0.50 % | 180,983 € | 15:33:55 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 15:33:55 | |
4.9950 € | -0.0600 € | -1.19 % | 88,581 € | 15:33:59 | |
7.2550 € | -0.0500 € | -0.68 % | 86,531 € | 15:33:59 | |
7.4050 € | +0.0300 € | +0.41 % | 73,472 € | 15:33:59 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:33:08 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 15:33:59 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 15:33:55 | |
10.4950 € | -0.0500 € | -0.47 % | 53,175 € | 15:33:59 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 15:33:55 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 15:33:51 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 15:33:50 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 15:33:55 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:33:42 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 15:33:57 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:33:53 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:33:24 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:32:36 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:33:47 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:33:08 | |
71.8150 € | +0.0150 € | +0.02 % | 1,002,296 € | 15:33:28 | |
11.3530 € | +0.1050 € | +0.93 % | 916,641 € | 15:33:29 | |
114.9000 € | -0.3700 € | -0.32 % | 548,618 € | 15:33:25 | |
88.2950 € | -0.2820 € | -0.32 % | 521,709 € | 15:33:35 | |
926.2500 € | -5.7500 € | -0.62 % | 518,204 € | 15:33:30 | |
157.9400 € | -0.9800 € | -0.62 % | 397,069 € | 15:33:31 | |
73.2150 € | -0.2500 € | -0.34 % | 315,983 € | 15:33:25 | |
86.8800 € | -0.2630 € | -0.30 % | 307,772 € | 15:33:35 | |
110.2700 € | -0.8700 € | -0.78 % | 253,727 € | 15:33:25 |
2,467.0475 € | +7.8785 € | +0.32 % | 299,132 € | 15:33:51 | |
365.6930 € | -2.6575 € | -0.72 % | 126,367 € | 15:34:01 | |
577.8060 € | -2.3100 € | -0.40 % | 87,972 € | 15:33:58 | |
5,375.9030 € | +26.7045 € | +0.50 % | 85,904 € | 15:33:55 | |
416.5630 € | -0.0270 € | -0.01 % | 84,193 € | 15:33:25 | |
41.6670 € | +0.9885 € | +2.43 % | 65,922 € | 15:33:59 | |
656.7900 € | -1.7665 € | -0.27 % | 59,859 € | 15:33:57 | |
274.3140 € | -3.5000 € | -1.26 % | 55,905 € | 15:33:56 | |
132.6185 € | -0.9540 € | -0.71 % | 38,943 € | 15:34:00 | |
208.7275 € | +0.0790 € | +0.04 % | 33,777 € | 15:33:55 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:32:51 | |
0.0485 € | -0.0115 € | -19.17 % | 632,030 | 15:32:44 | |
0.7787 € | -0.0025 € | -0.32 % | 443,304 | 15:33:28 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:33:17 | |
0.4053 € | +0.0041 € | +1.01 % | 177,500 | 15:32:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:32:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:32:54 | |
14.9540 € | +0.1520 € | +1.03 % | 96,705 | 15:33:33 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:30:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:33:15 |
5.7750 € | +0.4100 € | +7.64 % | 230,225 | 15:33:57 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:33:08 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:33:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:33:02 | |
4.0550 € | +0.0200 € | +0.50 % | 41,520 | 15:33:55 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:33:13 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:33:15 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:33:53 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:31:43 | |
0.3450 € | +0.0700 € | +25.45 % | 23,800 | 15:33:50 |
0.2200 € | - € | 0.00 % | 16,000 | 15:33:24 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:33:42 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:32:36 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 15:33:55 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:34:02 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:33:42 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 15:33:51 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 15:33:50 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:33:47 | |
1.1750 € | -0.1500 € | -11.32 % | 2,250 | 15:33:51 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:33:23 | |
0.0776 € | +0.0047 € | +6.38 % | 171,306 | 15:33:28 | |
0.9637 € | +0.0021 € | +0.21 % | 134,747 | 15:33:36 | |
11.3495 € | +0.1015 € | +0.90 % | 79,520 | 15:33:34 | |
1.1316 € | +0.0029 € | +0.26 % | 55,510 | 15:33:25 | |
71.8150 € | +0.0150 € | +0.02 % | 13,950 | 15:33:28 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 15:33:13 | |
8.6530 € | +0.0150 € | +0.17 % | 10,000 | 15:33:28 | |
7.8522 € | -0.0083 € | -0.11 % | 9,000 | 15:33:29 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:33:08 |
41.6670 € | +0.9885 € | +2.43 % | 1,535 | 15:33:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:33:18 | |
37.2990 € | -0.1535 € | -0.41 % | 400 | 15:34:00 | |
365.6930 € | -2.6575 € | -0.72 % | 347 | 15:34:01 | |
87.6800 € | +0.6065 € | +0.70 % | 300 | 15:33:58 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 15:33:48 | |
132.6185 € | -0.9540 € | -0.71 % | 297 | 15:34:00 | |
274.3140 € | -3.5000 € | -1.26 % | 204 | 15:33:56 | |
416.5630 € | -0.0270 € | -0.01 % | 202 | 15:33:25 | |
106.1350 € | -1.9050 € | -1.76 % | 200 | 15:34:00 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 15:33:44 | |
141.0100 € | -0.1100 € | -0.08 % | 15:34:02 | |
788.3000 € | -6.3000 € | -0.79 % | 15:34:04 | |
6.6710 € | -0.0580 € | -0.86 % | 15:33:55 | |
6.7400 € | +0.0860 € | +1.29 % | 15:33:49 |
4.8950 € | +0.0300 € | +0.62 % | 15:33:59 | |
0.3250 € | -0.0100 € | -2.99 % | 15:32:31 | |
2.9750 € | -0.0300 € | -1.00 % | 15:33:55 | |
4.9950 € | -0.0600 € | -1.19 % | 15:33:59 | |
1.3950 € | +0.1600 € | +12.96 % | 15:33:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 15:33:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:33:24 |
151.3890 € | +8.0610 € | +5.62 % | 15:33:54 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
41.6670 € | +0.9885 € | +2.43 % | 15:33:59 | |
6.0980 € | -0.0480 € | -0.78 % | 15:33:59 | |
107.6925 € | - € | 0.00 % | 15:32:46 |
Indications
2,384.4350 $ | +0.21 % | |
28.4555 $ | +0.82 % | |
87.1700 $ | +0.20 % | |
82.2100 $ | +0.40 % | |
1.7955 € | +3.22 % | |
130.9950 € | -0.13 % | |
64,981.4050 $ | +2.27 % | |
3,105.7150 $ | +1.22 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.04 € | 65 | 15:34:04.958 | |
141.02 € | 55 | 15:34:04.195 | |
504.20 € | 40 | 15:33:44.318 | |
62.53 € | 2,450 | 15:33:43.053 | |
141.12 € | 55 | 15:33:39.431 | |
141.50 € | 20 | 15:33:39.290 | |
2.122 € | 3,500 | 15:33:34.266 | |
4.08 € | 1,000 | 15:33:32.785 | |
29.619 € | 110 | 15:33:27.293 | |
97.48 € | 100 | 15:33:26.823 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank