Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:13:56 | ||
25.1700 € | +0.3900 € | +1.57 % | 18:13:56 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:13:37 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:13:35 | ||
37.4975 € | +0.4700 € | +1.27 % | 18:13:24 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:12:44 | ||
165.3400 € | -2.4200 € | -1.44 % | 18:13:53 | ||
271.7500 € | -4.7000 € | -1.70 % | 18:13:25 | ||
30.1175 € | -0.6025 € | -1.96 % | 18:13:59 | ||
48.4250 € | -1.3200 € | -2.65 % | 18:13:47 |
109.4000 € | +3.6750 € | +3.48 % | 18:13:14 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:13:40 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:13:56 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:13:54 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:13:15 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:13:56 | ||
91.0500 € | -2.9250 € | -3.11 % | 18:13:14 | ||
129.4000 € | -5.1500 € | -3.83 % | 18:13:45 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:13:53 |
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:13:54 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:13:35 | ||
37.4975 € | +0.4700 € | +1.27 % | 18:13:24 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:11:05 | ||
30.1175 € | -0.6025 € | -1.96 % | 18:13:59 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:13:14 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:11:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 |
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:13:07 | ||
4.6140 € | +0.0820 € | +1.81 % | 18:13:21 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:12:45 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:11:50 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:13:23 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:13:56 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:13:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 |
5.0250 € | +0.5150 € | +11.42 % | 18:13:55 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:12:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:11:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:13:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:11:27 | ||
61.4000 € | -4.9500 € | -7.46 % | 18:13:56 | ||
6.1625 € | -0.5525 € | -8.23 % | 18:13:56 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:11:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:12:45 |
213.6500 € | +9.3250 € | +4.56 % | 18:13:57 | ||
472.8500 € | +8.7000 € | +1.87 % | 18:13:57 | ||
150.3100 € | +2.2600 € | +1.53 % | 18:13:55 | ||
250.4750 € | +3.5750 € | +1.45 % | 18:13:59 | ||
181.6500 € | +2.1100 € | +1.18 % | 18:13:54 | ||
332.7500 € | -3.5000 € | -1.04 % | 18:13:21 | ||
374.9750 € | -4.4250 € | -1.17 % | 18:13:53 | ||
154.3800 € | -2.4900 € | -1.59 % | 18:13:54 | ||
32.2900 € | -0.6300 € | -1.91 % | 18:13:50 | ||
164.1800 € | -3.7600 € | -2.24 % | 18:13:51 |
0.9725 € | +0.1325 € | +15.77 % | 18:11:12 | ||
0.6440 € | +0.0740 € | +12.98 % | 18:13:58 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:13:33 | ||
1.8830 € | +0.1430 € | +8.22 % | 18:13:16 | ||
23.9100 € | +1.5600 € | +6.98 % | 18:13:55 | ||
0.2355 € | -0.0225 € | -8.72 % | 18:13:45 | ||
27.1000 € | -2.6000 € | -8.75 % | 18:13:30 | ||
0.4770 € | -0.0530 € | -10.00 % | 18:11:46 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:13:20 | ||
4.8220 € | -0.8180 € | -14.50 % | 18:13:19 |
0.4760 € | +0.0600 € | +14.42 % | 18:13:38 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:11:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:12:27 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:13:34 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:13:55 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:12:11 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:11:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:11:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:12:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:12:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:12:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:11:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:11:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:12:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:11:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:12:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:13:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:11:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:11:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:11:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:12:25 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:12:45 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:13:07 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:11:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:12:25 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:13:53 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:12:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:11:09 |
L&S Indikation17,715.00
Turnover tops
757.4000 € | -37.2000 € | -4.68 % | 5,910,640 € | 18:13:33 | |
172.8300 € | -1.7100 € | -0.98 % | 4,963,711 € | 18:13:18 | |
139.9000 € | -1.2200 € | -0.86 % | 4,563,023 € | 18:13:33 | |
503.5000 € | -0.5000 € | -0.10 % | 4,180,276 € | 18:13:29 | |
706.3000 € | -161.9000 € | -18.65 % | 2,301,164 € | 18:13:34 | |
14.9210 € | +0.1190 € | +0.80 % | 1,826,274 € | 18:13:23 | |
21.1550 € | +0.2700 € | +1.29 % | 1,389,025 € | 18:13:30 | |
50.5500 € | -0.4200 € | -0.82 % | 1,368,451 € | 18:12:07 | |
374.9500 € | -4.4500 € | -1.17 % | 1,259,704 € | 18:13:33 | |
164.2100 € | -3.7300 € | -2.22 % | 1,062,275 € | 18:13:32 |
6.6250 € | +1.2600 € | +23.49 % | 1,284,949 € | 18:13:58 | |
4.3350 € | +0.3000 € | +7.43 % | 201,063 € | 18:13:59 | |
4.6750 € | -0.3800 € | -7.52 % | 92,534 € | 18:13:59 | |
7.5850 € | -0.3500 € | -4.41 % | 92,044 € | 18:13:56 | |
6.9350 € | -0.3700 € | -5.07 % | 86,531 € | 18:13:59 | |
7.6850 € | +0.3100 € | +4.20 % | 84,374 € | 18:13:59 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:12:42 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:11:19 | |
6.1950 € | +0.3500 € | +5.99 % | 62,910 € | 18:13:59 | |
27.9050 € | +0.3400 € | +1.23 % | 59,133 € | 18:13:56 |
3.8000 € | -0.2900 € | -7.09 % | 55,770 € | 18:14:00 | |
3.5600 € | +0.1200 € | +3.49 % | 19,241 € | 18:14:00 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:13:07 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 18:13:55 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:12:04 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:12:42 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 18:13:56 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:13:11 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:11:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:11:41 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:12:35 | |
87.9800 € | -0.5970 € | -0.67 % | 1,266,484 € | 18:13:33 | |
72.2325 € | +0.4325 € | +0.60 % | 1,029,971 € | 18:13:31 | |
11.8520 € | +0.6040 € | +5.37 % | 926,720 € | 18:13:33 | |
915.7000 € | -16.3000 € | -1.75 % | 573,504 € | 18:13:27 | |
114.5600 € | -0.7100 € | -0.62 % | 550,226 € | 18:13:35 | |
156.1000 € | -2.8200 € | -1.77 % | 456,394 € | 18:13:31 | |
86.5520 € | -0.5910 € | -0.68 % | 371,978 € | 18:13:33 | |
216.7400 € | +0.6700 € | +0.31 % | 334,000 € | 18:13:31 | |
491.6950 € | -3.6150 € | -0.73 % | 326,073 € | 18:13:25 |
2,459.0635 € | -0.1055 € | 0.00 % | 309,008 € | 18:13:54 | |
359.7800 € | -8.5705 € | -2.33 % | 152,816 € | 18:14:01 | |
571.1045 € | -9.0115 € | -1.55 % | 106,923 € | 18:14:02 | |
650.3765 € | -8.1800 € | -1.24 % | 88,634 € | 18:13:57 | |
5,366.7810 € | +17.5825 € | +0.33 % | 85,904 € | 18:13:55 | |
415.5370 € | -1.0530 € | -0.25 % | 84,193 € | 18:13:15 | |
46.5225 € | +5.8440 € | +14.37 % | 68,762 € | 18:13:55 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.3130 € | -13.5010 € | -4.86 % | 56,440 € | 18:14:02 | |
169.4615 € | -9.9595 € | -5.55 % | 56,173 € | 18:13:54 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,849,366 | 18:10:59 | |
0.0482 € | -0.0118 € | -19.67 % | 1,017,862 | 18:13:20 | |
0.7835 € | +0.0023 € | +0.29 % | 524,089 | 18:12:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:11:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:13:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:13:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:13:33 | |
14.9210 € | +0.1190 € | +0.80 % | 123,002 | 18:13:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:13:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:11:42 |
6.6150 € | +1.2500 € | +23.30 % | 230,225 | 18:14:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:13:25 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:12:07 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:11:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:11:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:12:10 | |
4.3350 € | +0.3000 € | +7.43 % | 46,520 | 18:13:59 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:13:17 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:12:39 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:12:42 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:11:31 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:12:04 | |
3.8000 € | -0.2900 € | -7.09 % | 14,000 | 18:14:00 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:11:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:12:42 | |
3.5600 € | +0.1200 € | +3.49 % | 5,190 | 18:14:00 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:13:53 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:12:04 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:13:07 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:14:00 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:11:41 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 18:13:15 | |
0.9670 € | +0.0053 € | +0.55 % | 140,247 | 18:13:24 | |
11.8520 € | +0.6040 € | +5.37 % | 80,400 | 18:13:33 | |
1.1343 € | +0.0056 € | +0.50 % | 55,510 | 18:13:16 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:12:52 | |
87.9850 € | -0.5920 € | -0.67 % | 14,388 | 18:13:37 | |
72.2275 € | +0.4275 € | +0.60 % | 14,335 | 18:13:38 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 18:13:23 | |
6.3920 € | -0.0230 € | -0.36 % | 10,556 | 18:13:33 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:13:07 | |
46.4425 € | +5.7640 € | +14.17 % | 1,600 | 18:14:03 | |
359.7800 € | -8.5705 € | -2.33 % | 420 | 18:14:01 | |
36.4310 € | -1.0215 € | -2.73 % | 400 | 18:14:02 | |
169.5300 € | -9.8910 € | -5.51 % | 324 | 18:13:59 | |
131.7575 € | -1.8150 € | -1.36 % | 307 | 18:13:59 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 18:13:20 | |
86.8140 € | -0.2595 € | -0.30 % | 300 | 18:13:59 | |
264.3130 € | -13.5010 € | -4.86 % | 206 | 18:14:02 | |
415.5370 € | -1.0530 € | -0.25 % | 202 | 18:13:15 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:13:29 | |
757.0500 € | -37.5500 € | -4.73 % | 18:14:00 | |
139.9300 € | -1.1900 € | -0.84 % | 18:14:02 | |
6.6810 € | -0.0480 € | -0.71 % | 18:13:58 | |
705.8000 € | -162.4000 € | -18.71 % | 18:14:02 |
5.2250 € | +0.3600 € | +7.40 % | 18:14:03 | |
0.4000 € | -1.6100 € | -80.10 % | 18:13:18 | |
0.3350 € | - € | 0.00 % | 18:13:50 | |
1.4750 € | +0.2400 € | +19.43 % | 18:13:57 | |
4.2650 € | +0.3500 € | +8.94 % | 18:14:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7900 € | +0.2300 € | +8.98 % | 18:13:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:11:31 |
151.4360 € | +8.1080 € | +5.66 % | 18:13:58 | |
0.0820 € | - € | 0.00 % | 18:11:10 | |
46.4425 € | +5.7640 € | +14.17 % | 18:14:03 | |
107.6925 € | - € | 0.00 % | 18:11:54 | |
6.1630 € | +0.0170 € | +0.28 % | 18:14:00 |
Indications
2,393.5100 $ | +0.59 % | |
28.6200 $ | +1.40 % | |
87.2550 $ | +0.30 % | |
82.2500 $ | +0.45 % | |
1.7505 € | +0.63 % | |
131.0550 € | -0.08 % | |
64,182.2400 $ | +1.02 % | |
3,067.3350 $ | -0.03 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.00 € | 25 | 18:14:04.044 | |
6.145 € | 1,500 | 18:14:02.887 | |
1.55 € | 1,000 | 18:13:56.666 | |
148.00 € | 5 | 18:13:56.227 | |
98.10 € | 9,000 | 18:13:55.870 | |
263.30 € | 5 | 18:13:53.594 | |
492.70 € | 4 | 18:13:51.730 | |
11.90 € | 200 | 18:13:49.443 | |
1,150.00 € | 1 | 18:13:47.241 | |
87.966 € | 29 | 18:13:41.594 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank