Tops & Flops
255.4000 € | +10.4500 € | +4.27 % | 15:01:39 | ||
12.2750 € | +0.4400 € | +3.72 % | 15:01:31 | ||
69.2700 € | +2.3100 € | +3.45 % | 15:01:16 | ||
50.3800 € | +1.3725 € | +2.80 % | 15:01:39 | ||
167.0700 € | +4.0200 € | +2.47 % | 15:01:40 | ||
14.7500 € | -0.1425 € | -0.96 % | 15:01:08 | ||
12.4225 € | -0.1450 € | -1.15 % | 15:01:32 | ||
30.5900 € | -0.5150 € | -1.66 % | 15:01:34 | ||
31.3350 € | -0.8875 € | -2.75 % | 15:01:40 | ||
171.8000 € | -11.5600 € | -6.30 % | 15:01:44 |
70.8500 € | +1.6750 € | +2.42 % | 14:57:51 | ||
35.7100 € | +0.8000 € | +2.29 % | 15:00:39 | ||
13.3325 € | +0.2650 € | +2.03 % | 15:01:22 | ||
17.3400 € | +0.3300 € | +1.94 % | 15:01:18 | ||
25.0375 € | +0.4575 € | +1.86 % | 15:01:29 | ||
40.0550 € | -0.7550 € | -1.85 % | 14:58:19 | ||
4.7575 € | -0.1065 € | -2.19 % | 14:58:14 | ||
67.1000 € | -1.9200 € | -2.78 % | 14:57:42 | ||
6.6710 € | -0.2840 € | -4.08 % | 15:01:18 | ||
49.2750 € | -2.4050 € | -4.65 % | 15:01:19 |
13.3100 € | +0.1800 € | +1.37 % | 15:01:25 | ||
21.9275 € | +0.2950 € | +1.36 % | 15:01:33 | ||
35.3700 € | +0.2600 € | +0.74 % | 15:00:06 | ||
74.8750 € | +0.4250 € | +0.57 % | 15:01:00 | ||
40.7800 € | +0.2250 € | +0.55 % | 15:01:37 | ||
25.5300 € | -0.3600 € | -1.39 % | 15:00:57 | ||
17.4750 € | -0.2675 € | -1.51 % | 14:58:08 | ||
31.3350 € | -0.8875 € | -2.75 % | 15:01:40 | ||
262.7500 € | -7.7500 € | -2.87 % | 15:00:29 | ||
26.5300 € | -0.9000 € | -3.28 % | 15:01:00 |
121.7000 € | +9.7000 € | +8.66 % | 14:58:53 | ||
33.5400 € | +0.7500 € | +2.29 % | 15:01:16 | ||
18.2050 € | +0.4000 € | +2.25 % | 15:00:31 | ||
25.0500 € | +0.4250 € | +1.73 % | 14:59:49 | ||
43.1000 € | +0.7000 € | +1.65 % | 14:57:41 | ||
262.7500 € | -7.7500 € | -2.87 % | 15:00:29 | ||
26.5300 € | -0.9000 € | -3.28 % | 15:01:00 | ||
1.7820 € | -0.0605 € | -3.28 % | 15:01:15 | ||
4.1920 € | -0.1560 € | -3.59 % | 14:59:21 | ||
5.2900 € | -0.7000 € | -11.69 % | 15:00:33 |
0.0399 € | +0.0047 € | +13.21 % | 15:01:35 | ||
1.8800 € | +0.2050 € | +12.24 % | 14:59:28 | ||
3.2450 € | +0.2150 € | +7.10 % | 14:59:37 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:59:15 | ||
3.7665 € | +0.2205 € | +6.22 % | 15:01:36 | ||
2.3200 € | -0.3300 € | -12.45 % | 15:01:32 | ||
0.0027 € | -0.0004 € | -13.11 % | 15:00:10 | ||
1.6850 € | -0.4740 € | -21.95 % | 15:01:41 | ||
0.0783 € | -0.0244 € | -23.77 % | 14:59:32 | ||
1.1413 € | -0.3995 € | -25.93 % | 15:01:38 |
345.9000 € | +3.6000 € | +1.05 % | 15:01:10 | ||
258.8500 € | +2.6000 € | +1.01 % | 15:01:18 | ||
96.9250 € | +0.7550 € | +0.79 % | 15:01:45 | ||
451.2500 € | +3.2500 € | +0.73 % | 15:01:30 | ||
250.1000 € | +1.8000 € | +0.72 % | 15:00:31 | ||
52.0700 € | -0.1200 € | -0.23 % | 15:01:36 | ||
143.7500 € | -0.4500 € | -0.31 % | 15:01:34 | ||
175.3250 € | -1.0250 € | -0.58 % | 15:01:41 | ||
274.1000 € | -2.1000 € | -0.76 % | 15:01:41 | ||
38.4800 € | -0.7500 € | -1.91 % | 15:01:44 |
31.4000 € | +6.9000 € | +28.16 % | 15:00:08 | ||
6.7500 € | +1.3000 € | +23.85 % | 15:00:45 | ||
40.5000 € | +5.6000 € | +16.05 % | 15:00:48 | ||
0.8350 € | +0.0700 € | +9.15 % | 15:00:38 | ||
15.4500 € | +1.1500 € | +8.04 % | 15:01:32 | ||
23.3000 € | -2.9000 € | -11.07 % | 15:01:40 | ||
3.7400 € | -0.6200 € | -14.22 % | 15:01:26 | ||
1,195.5000 € | -204.0000 € | -14.58 % | 15:01:42 | ||
0.0515 € | -0.0105 € | -16.94 % | 15:00:56 | ||
3.1400 € | -0.7500 € | -19.28 % | 15:01:36 |
0.0310 € | +0.0020 € | +6.90 % | 14:59:42 | ||
1.5025 € | +0.0365 € | +2.49 % | 14:59:59 | ||
1.9210 € | +0.0310 € | +1.64 % | 15:00:11 | ||
1.2320 € | +0.0160 € | +1.32 % | 15:00:49 | ||
0.5400 € | +0.0030 € | +0.56 % | 15:01:24 | ||
5.0180 € | -0.1320 € | -2.56 % | 15:00:36 | ||
2.0640 € | -0.0550 € | -2.60 % | 15:01:01 | ||
0.1010 € | -0.0030 € | -2.88 % | 14:59:06 | ||
2.8790 € | -0.1110 € | -3.71 % | 15:00:42 | ||
1.2200 € | -0.0650 € | -5.06 % | 15:01:20 |
0.0025 € | +0.0010 € | +66.67 % | 14:59:05 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:59:42 | ||
0.0040 € | +0.0010 € | +33.33 % | 15:00:23 | ||
0.0240 € | +0.0055 € | +29.73 % | 15:01:18 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:58:44 | ||
0.0230 € | -0.0060 € | -20.69 % | 15:01:03 | ||
0.0190 € | -0.0050 € | -20.83 % | 15:01:17 | ||
0.0930 € | -0.0320 € | -25.60 % | 14:59:23 | ||
0.0050 € | -0.0020 € | -28.57 % | 15:00:06 | ||
0.0045 € | -0.0035 € | -43.75 % | 15:00:53 |
0.7000 € | +0.1490 € | +27.04 % | 14:57:43 | ||
121.7000 € | +9.7000 € | +8.66 % | 14:58:53 | ||
17.7250 € | +0.9750 € | +5.82 % | 14:57:42 | ||
26.2000 € | +1.4000 € | +5.65 % | 15:00:18 | ||
15.7000 € | +0.8000 € | +5.37 % | 14:59:38 | ||
171.8000 € | -11.5600 € | -6.30 % | 15:01:44 | ||
8.2750 € | -0.5775 € | -6.52 % | 14:59:21 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:58:57 | ||
1.1025 € | -0.1275 € | -10.37 % | 15:00:12 | ||
5.2900 € | -0.7000 € | -11.69 % | 15:00:33 |
L&S Indikation17,959.00
Turnover tops
484.6500 € | +2.2500 € | +0.47 % | 5,011,892 € | 15:01:40 | |
787.8000 € | -19.5500 € | -2.42 % | 4,112,417 € | 15:01:44 | |
171.8000 € | -11.5600 € | -6.30 % | 2,351,999 € | 15:01:44 | |
808.2000 € | -82.9000 € | -9.30 % | 1,457,566 € | 15:01:44 | |
117.2800 € | +1.8200 € | +1.58 % | 1,103,744 € | 15:01:38 | |
1,195.5000 € | -204.0000 € | -14.58 % | 1,050,304 € | 15:01:42 | |
31.3350 € | -0.8875 € | -2.75 % | 866,063 € | 15:01:40 | |
269.6250 € | +3.7250 € | +1.40 % | 826,377 € | 15:01:09 | |
25.9775 € | -0.2025 € | -0.77 % | 771,921 € | 15:01:42 | |
50.3800 € | +1.3725 € | +2.80 % | 693,477 € | 15:01:39 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 15:01:33 | |
5.7000 € | -1.9850 € | -25.83 % | 201,130 € | 15:01:43 | |
7.1550 € | -0.3700 € | -4.92 % | 185,968 € | 15:01:44 | |
1.9000 € | -1.9650 € | -50.84 % | 136,944 € | 15:01:43 | |
5.1400 € | -1.9850 € | -27.86 % | 136,412 € | 15:01:43 | |
3.8600 € | -1.1900 € | -23.56 % | 125,792 € | 15:01:41 | |
7.8650 € | -0.3400 € | -4.14 % | 105,072 € | 15:01:40 | |
8.2750 € | +0.3800 € | +4.81 % | 85,227 € | 15:01:40 | |
6.2150 € | +0.3400 € | +5.79 % | 82,970 € | 15:01:44 | |
2.8550 € | +0.0550 € | +1.96 % | 57,150 € | 15:01:13 |
0.3150 € | -0.1050 € | -25.00 % | 7,770 € | 15:01:33 | |
2.0050 € | +0.2550 € | +14.57 % | 6,790 € | 15:01:34 | |
1.4950 € | -0.0100 € | -0.66 % | 2,804 € | 15:01:38 | |
2.6750 € | -0.1750 € | -6.14 % | 2,610 € | 15:01:42 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 15:00:04 | |
2.4150 € | +0.1350 € | +5.92 % | 1,210 € | 15:01:42 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 15:01:34 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 15:01:14 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 15:01:14 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:59:07 |
53.9350 € | -3.6150 € | -6.28 % | 752,006 € | 15:01:45 | |
104.7400 € | -11.4650 € | -9.87 % | 526,227 € | 15:01:44 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 15:01:40 | |
89.1400 € | -0.1140 € | -0.13 % | 337,103 € | 15:01:45 | |
19.9125 € | -1.3075 € | -6.16 % | 326,441 € | 15:01:44 | |
13.9750 € | -0.9985 € | -6.67 % | 237,236 € | 15:01:43 | |
140.7630 € | +0.0080 € | +0.01 % | 228,609 € | 15:00:56 | |
63.7200 € | -0.1450 € | -0.23 % | 199,497 € | 15:01:35 | |
14.5130 € | -0.9725 € | -6.28 % | 189,532 € | 15:01:40 | |
56.4225 € | -3.7325 € | -6.20 % | 185,097 € | 15:01:43 |
2,389.8185 € | +0.4060 € | +0.02 % | 177,100 € | 15:01:42 | |
1,707.3930 € | -20.0455 € | -1.16 % | 103,547 € | 15:01:39 | |
949.9130 € | +2.9035 € | +0.31 % | 89,359 € | 15:01:44 | |
93.1170 € | -4.7740 € | -4.88 % | 69,477 € | 14:58:34 | |
679.1195 € | -11.0505 € | -1.60 % | 62,219 € | 14:58:33 | |
272.2335 € | -7.7590 € | -2.77 % | 36,474 € | 15:01:47 | |
122.6510 € | -9.8220 € | -7.41 % | 34,531 € | 15:01:42 | |
809.8730 € | -6.6335 € | -0.81 % | 30,257 € | 15:01:39 | |
282.0540 € | -1.7720 € | -0.62 % | 28,306 € | 14:58:33 | |
570.3885 € | -1.1505 € | -0.20 % | 27,945 € | 14:58:21 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0399 € | +0.0047 € | +13.21 % | 1,547,215 | 15:01:35 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 15:01:15 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:59:19 | |
0.7908 € | -0.0103 € | -1.28 % | 251,654 | 15:01:43 | |
0.0126 € | +0.0005 € | +4.13 % | 208,694 | 15:01:33 | |
0.1222 € | -0.0153 € | -11.13 % | 162,031 | 15:01:42 | |
0.3959 € | -0.0151 € | -3.66 % | 141,204 | 15:01:32 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 15:01:34 | |
0.5660 € | +0.0060 € | +1.07 % | 118,750 | 15:00:55 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 15:01:15 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 15:01:33 | |
0.3250 € | -0.0600 € | -15.58 % | 80,000 | 15:01:26 | |
0.4350 € | - € | 0.00 % | 77,776 | 14:59:57 | |
0.0040 € | -0.0190 € | -82.61 % | 75,000 | 15:00:38 | |
1.9000 € | -1.9650 € | -50.84 % | 56,185 | 15:01:43 | |
1.2850 € | -0.3200 € | -19.94 % | 46,550 | 15:01:40 | |
3.8600 € | -1.1900 € | -23.56 % | 37,299 | 15:01:41 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 15:00:08 | |
0.1100 € | -0.2300 € | -67.65 % | 34,250 | 15:00:28 | |
5.7000 € | -1.9850 € | -25.83 % | 32,000 | 15:01:43 |
0.3150 € | -0.1050 € | -25.00 % | 26,000 | 15:01:33 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 15:01:34 | |
2.0050 € | +0.2550 € | +14.57 % | 3,500 | 15:01:34 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 15:00:04 | |
1.4950 € | -0.0100 € | -0.66 % | 1,800 | 15:01:38 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 15:01:42 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:59:07 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 15:01:42 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 15:01:34 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 15:01:14 |
0.0128 € | -0.0005 € | -3.76 % | 300,000 | 15:01:37 | |
0.9339 € | -0.0046 € | -0.49 % | 160,505 | 15:01:44 | |
0.2924 € | +0.0180 € | +6.54 % | 119,500 | 15:01:44 | |
0.3167 € | +0.0057 € | +1.83 % | 37,660 | 15:01:45 | |
0.0889 € | +0.0029 € | +3.31 % | 32,700 | 15:01:45 | |
0.5970 € | -0.0371 € | -5.85 % | 22,335 | 15:01:42 | |
13.9750 € | -0.9985 € | -6.67 % | 16,849 | 15:01:43 | |
19.9115 € | -1.3085 € | -6.17 % | 16,368 | 15:01:48 | |
5.6403 € | -0.5370 € | -8.69 % | 14,380 | 15:01:44 | |
53.9350 € | -3.6150 € | -6.28 % | 13,905 | 15:01:45 |
0.0100 € | - € | 0.00 % | 7,140 | 15:00:17 | |
11.0475 € | +0.9985 € | +9.94 % | 1,090 | 15:01:44 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 15:00:39 | |
93.1170 € | -4.7740 € | -4.88 % | 752 | 14:58:34 | |
4.0070 € | -0.3165 € | -7.32 % | 290 | 15:01:39 | |
122.6510 € | -9.8220 € | -7.41 % | 286 | 15:01:42 | |
45.1930 € | +4.5140 € | +11.10 % | 286 | 15:01:44 | |
272.2335 € | -7.7590 € | -2.77 % | 130 | 15:01:47 | |
201.4700 € | -1.1430 € | -0.56 % | 125 | 14:58:21 | |
127.5440 € | -0.2355 € | -0.18 % | 120 | 15:01:46 |
Mostwanted
787.8000 € | -19.5500 € | -2.42 % | 15:01:48 | |
155.5300 € | -3.8400 € | -2.41 % | 15:01:44 | |
484.7500 € | +2.3500 € | +0.49 % | 15:01:48 | |
808.2000 € | -82.9000 € | -9.30 % | 15:01:44 | |
6.6660 € | -0.2890 € | -4.16 % | 15:01:48 |
2.7950 € | -0.3700 € | -11.69 % | 15:01:40 | |
4.6100 € | +0.4000 € | +9.50 % | 15:01:33 | |
2.0450 € | +0.4100 € | +25.08 % | 15:01:44 | |
2.6950 € | +0.3400 € | +14.44 % | 15:01:44 | |
2.4150 € | +0.4000 € | +19.85 % | 15:01:44 |
2.4650 € | +0.1750 € | +7.64 % | 15:01:42 | |
0.1450 € | +0.0050 € | +3.57 % | 15:01:34 | |
2.6750 € | -0.1750 € | -6.14 % | 15:01:42 | |
4.3750 € | -0.2850 € | -6.12 % | 15:01:34 | |
2.7350 € | +0.0750 € | +2.82 % | 15:01:42 |
146.5300 € | +0.6460 € | +0.44 % | 14:58:22 | |
0.0820 € | - € | 0.00 % | 15:00:29 | |
45.1930 € | +4.5140 € | +11.10 % | 15:01:44 | |
4.0070 € | -0.3165 € | -7.32 % | 15:01:39 | |
107.6925 € | - € | 0.00 % | 14:59:33 |
Indications
2,151.6750 $ | -0.40 % | |
24.8620 $ | -0.85 % | |
87.0600 $ | +0.21 % | |
82.3100 $ | +0.10 % | |
1.7525 € | +2.16 % | |
131.7550 € | +0.04 % | |
63,319.7050 $ | -6.35 % | |
3,276.2250 $ | -7.05 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.929 € | 2,200 | 15:01:43.050 | |
38.94 € | 60 | 15:01:42.079 | |
790.30 € | 8 | 15:01:35.607 | |
791.10 € | 8 | 15:01:24.643 | |
151.38 € | 130 | 15:01:24.526 | |
33.50 € | 385 | 15:01:24.407 | |
165.82 € | 35 | 15:01:23.095 | |
5.73 € | 7,890 | 15:01:22.798 | |
165.88 € | 10 | 15:01:22.362 | |
165.88 € | 50 | 15:01:22.339 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank