Tops & Flops
12.2650 € | +0.4300 € | +3.63 % | 13:46:28 | ||
253.8000 € | +8.8500 € | +3.61 % | 13:46:31 | ||
50.2900 € | +1.2825 € | +2.62 % | 13:46:34 | ||
68.7100 € | +1.7500 € | +2.61 % | 13:46:36 | ||
167.2200 € | +4.1700 € | +2.56 % | 13:46:32 | ||
12.4475 € | -0.1200 € | -0.95 % | 13:46:30 | ||
25.8625 € | -0.3175 € | -1.21 % | 13:46:25 | ||
30.6600 € | -0.4450 € | -1.43 % | 13:46:19 | ||
31.6750 € | -0.5475 € | -1.70 % | 13:46:33 | ||
173.0400 € | -10.3200 € | -5.63 % | 13:46:32 |
25.7150 € | +0.5800 € | +2.31 % | 13:46:33 | ||
70.5500 € | +1.3750 € | +1.99 % | 13:45:15 | ||
17.3150 € | +0.3050 € | +1.79 % | 13:46:15 | ||
35.5600 € | +0.4500 € | +1.28 % | 13:45:32 | ||
42.9000 € | +0.5300 € | +1.25 % | 13:46:05 | ||
4.7790 € | -0.0850 € | -1.75 % | 13:46:07 | ||
104.4000 € | -1.9500 € | -1.83 % | 13:45:40 | ||
67.3200 € | -1.7000 € | -2.46 % | 13:44:56 | ||
6.6790 € | -0.2760 € | -3.97 % | 13:46:02 | ||
49.5350 € | -2.1450 € | -4.15 % | 13:46:20 |
35.5600 € | +0.4500 € | +1.28 % | 13:45:32 | ||
21.9025 € | +0.2700 € | +1.25 % | 13:46:32 | ||
173.3600 € | +1.2400 € | +0.72 % | 13:45:45 | ||
85.8400 € | +0.5300 € | +0.62 % | 13:45:44 | ||
68.1500 € | +0.3000 € | +0.44 % | 13:43:59 | ||
17.5550 € | -0.1875 € | -1.06 % | 13:46:30 | ||
267.0000 € | -3.5000 € | -1.29 % | 13:44:03 | ||
31.6750 € | -0.5475 € | -1.70 % | 13:46:33 | ||
4.8925 € | -0.0885 € | -1.78 % | 13:45:26 | ||
26.7600 € | -0.6700 € | -2.44 % | 13:45:24 |
120.7000 € | +8.7000 € | +7.77 % | 13:44:11 | ||
224.3000 € | +5.5000 € | +2.51 % | 13:45:59 | ||
39.0300 € | +0.9100 € | +2.39 % | 13:44:19 | ||
33.5300 € | +0.7400 € | +2.26 % | 13:45:02 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:43:48 | ||
25.2000 € | -0.6500 € | -2.51 % | 13:44:55 | ||
1.7945 € | -0.0480 € | -2.61 % | 13:46:02 | ||
4.7620 € | -0.1460 € | -2.97 % | 13:45:10 | ||
4.1880 € | -0.1600 € | -3.68 % | 13:46:03 | ||
5.3200 € | -0.6700 € | -11.19 % | 13:45:46 |
0.0409 € | +0.0057 € | +16.19 % | 13:46:22 | ||
3.2525 € | +0.2225 € | +7.34 % | 13:46:30 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:44:03 | ||
1.7850 € | +0.1100 € | +6.57 % | 13:44:12 | ||
8.9700 € | +0.5400 € | +6.41 % | 13:46:24 | ||
0.0025 € | -0.0006 € | -18.03 % | 13:43:48 | ||
1.6805 € | -0.4785 € | -22.16 % | 13:46:39 | ||
0.0182 € | -0.0052 € | -22.22 % | 13:46:34 | ||
0.0782 € | -0.0245 € | -23.87 % | 13:45:50 | ||
1.1480 € | -0.3928 € | -25.49 % | 13:46:27 |
97.2300 € | +1.0600 € | +1.10 % | 13:46:09 | ||
250.3000 € | +2.0000 € | +0.81 % | 13:46:13 | ||
36.8200 € | +0.1700 € | +0.46 % | 13:46:11 | ||
449.7500 € | +1.7500 € | +0.39 % | 13:46:29 | ||
165.8100 € | +0.5100 € | +0.31 % | 13:46:38 | ||
175.7750 € | -0.5750 € | -0.33 % | 13:46:19 | ||
382.1500 € | -1.6250 € | -0.42 % | 13:46:33 | ||
159.5600 € | -0.8500 € | -0.53 % | 13:46:36 | ||
39.0100 € | -0.2200 € | -0.56 % | 13:46:36 | ||
274.6000 € | -1.6000 € | -0.58 % | 13:44:14 |
2.1510 € | +0.4360 € | +25.42 % | 13:46:38 | ||
39.9000 € | +5.0000 € | +14.33 % | 13:44:31 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:44:41 | ||
0.1640 € | +0.0140 € | +9.33 % | 13:45:28 | ||
0.8175 € | +0.0525 € | +6.86 % | 13:45:13 | ||
2.6500 € | -0.2000 € | -7.02 % | 13:46:35 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:46:34 | ||
0.0565 € | -0.0055 € | -8.87 % | 13:45:59 | ||
2.8050 € | -0.3075 € | -9.88 % | 13:45:40 | ||
1,247.2500 € | -152.2500 € | -10.88 % | 13:46:21 |
1.4975 € | +0.0315 € | +2.15 % | 13:45:01 | ||
0.0295 € | +0.0005 € | +1.72 % | 13:45:41 | ||
1.2340 € | +0.0180 € | +1.48 % | 13:46:05 | ||
2.9985 € | +0.0085 € | +0.28 % | 13:46:31 | ||
1.8930 € | +0.0030 € | +0.16 % | 13:46:05 | ||
5.0530 € | -0.0970 € | -1.88 % | 13:46:27 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:44:44 | ||
0.6125 € | -0.0150 € | -2.39 % | 13:46:20 | ||
0.3770 € | -0.0100 € | -2.58 % | 13:45:57 | ||
0.1010 € | -0.0030 € | -2.88 % | 13:45:35 |
0.0025 € | +0.0010 € | +66.67 % | 13:43:53 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:44:31 | ||
0.0040 € | +0.0010 € | +33.33 % | 13:45:11 | ||
0.2800 € | +0.0550 € | +24.44 % | 13:45:58 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:45:11 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:44:43 | ||
0.0230 € | -0.0060 € | -20.69 % | 13:45:51 | ||
0.0053 € | -0.0018 € | -25.00 % | 13:45:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:46:00 | ||
0.0045 € | -0.0035 € | -43.75 % | 13:45:41 |
0.7000 € | +0.1490 € | +27.04 % | 13:44:34 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:44:27 | ||
120.7000 € | +8.7000 € | +7.77 % | 13:44:11 | ||
26.2000 € | +1.4000 € | +5.65 % | 13:45:06 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:44:11 | ||
11.8800 € | -0.8300 € | -6.53 % | 13:45:42 | ||
8.2675 € | -0.5850 € | -6.61 % | 13:46:12 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:44:31 | ||
1.1025 € | -0.1275 € | -10.37 % | 13:45:00 | ||
5.3200 € | -0.6700 € | -11.19 % | 13:45:46 |
L&S Indikation17,963.00
Turnover tops
484.3500 € | +1.9500 € | +0.40 % | 4,666,960 € | 13:46:32 | |
792.1500 € | -15.2000 € | -1.88 % | 2,860,831 € | 13:46:31 | |
172.9600 € | -10.4000 € | -5.67 % | 1,688,890 € | 13:46:31 | |
826.6000 € | -64.5000 € | -7.24 % | 1,016,981 € | 13:46:33 | |
1,247.2500 € | -152.2500 € | -10.88 % | 991,999 € | 13:46:21 | |
117.1300 € | +1.6700 € | +1.45 % | 854,130 € | 13:46:32 | |
25.8625 € | -0.3175 € | -1.21 % | 706,457 € | 13:46:25 | |
268.6000 € | +2.7000 € | +1.02 % | 661,147 € | 13:46:28 | |
50.2950 € | +1.2875 € | +2.63 % | 608,891 € | 13:46:34 | |
6.6790 € | -0.2760 € | -3.97 % | 594,922 € | 13:46:02 |
4.6300 € | +0.4200 € | +9.98 % | 464,345 € | 13:46:29 | |
6.2100 € | -1.4750 € | -19.19 % | 201,130 € | 13:45:30 | |
5.6600 € | -1.4650 € | -20.56 % | 136,165 € | 13:45:30 | |
2.4100 € | -1.4550 € | -37.65 % | 132,359 € | 13:45:30 | |
3.9800 € | -1.0700 € | -21.19 % | 125,792 € | 13:46:33 | |
7.7950 € | -0.4100 € | -5.00 % | 105,072 € | 13:46:33 | |
7.0750 € | -0.4500 € | -5.98 % | 99,753 € | 13:46:33 | |
8.3650 € | +0.4700 € | +5.95 % | 85,227 € | 13:46:37 | |
6.3050 € | +0.4300 € | +7.32 % | 82,970 € | 13:46:37 | |
5.1000 € | -1.4750 € | -22.43 % | 52,646 € | 13:45:30 |
0.2850 € | -0.1350 € | -32.14 % | 7,770 € | 13:46:32 | |
2.0550 € | +0.3050 € | +17.43 % | 6,790 € | 13:46:33 | |
1.5350 € | +0.0300 € | +1.99 % | 2,804 € | 13:46:33 | |
2.6350 € | -0.2150 € | -7.54 % | 2,610 € | 13:46:33 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 13:46:33 | |
2.4550 € | +0.1750 € | +7.68 % | 1,210 € | 13:46:32 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 13:46:33 | |
2.6650 € | -0.1150 € | -4.14 % | 931 € | 13:45:45 | |
2.9350 € | -0.1350 € | -4.40 % | 745 € | 13:46:33 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 13:44:35 |
54.2275 € | -3.3225 € | -5.77 % | 721,472 € | 13:46:33 | |
105.9800 € | -10.2250 € | -8.80 % | 524,108 € | 13:46:32 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 13:46:20 | |
89.0840 € | -0.1700 € | -0.19 % | 332,645 € | 13:46:33 | |
20.0110 € | -1.2090 € | -5.70 % | 253,806 € | 13:46:33 | |
14.0460 € | -0.9275 € | -6.19 % | 236,467 € | 13:46:32 | |
14.6880 € | -0.7975 € | -5.15 % | 189,532 € | 13:46:33 | |
140.7650 € | +0.0100 € | +0.01 % | 184,971 € | 13:45:47 | |
56.6975 € | -3.4575 € | -5.75 % | 184,530 € | 13:46:35 | |
13.8465 € | -1.1940 € | -7.94 % | 173,842 € | 13:46:33 |
1,714.7060 € | -12.7325 € | -0.74 % | 103,547 € | 13:46:36 | |
2,392.4880 € | +3.0755 € | +0.13 % | 90,861 € | 13:46:36 | |
93.7155 € | -4.1755 € | -4.27 % | 69,477 € | 13:46:40 | |
681.0105 € | -9.1595 € | -1.33 % | 49,311 € | 13:46:36 | |
275.4875 € | -4.5050 € | -1.61 % | 36,474 € | 13:46:40 | |
123.1365 € | -9.3365 € | -7.05 % | 34,531 € | 13:46:34 | |
810.7940 € | -5.7125 € | -0.70 % | 30,257 € | 13:46:34 | |
282.2115 € | -1.6145 € | -0.57 % | 28,306 € | 13:46:39 | |
572.0055 € | +0.4665 € | +0.08 % | 27,945 € | 13:46:37 | |
320.4415 € | -0.9795 € | -0.30 % | 26,710 € | 13:46:37 |
News
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
Volume tops
0.0409 € | +0.0057 € | +16.19 % | 1,425,057 | 13:46:22 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:44:55 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 13:44:16 | |
0.0122 € | +0.0001 € | +0.83 % | 198,694 | 13:46:22 | |
0.7893 € | -0.0118 € | -1.47 % | 146,714 | 13:46:21 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 13:44:13 | |
0.4014 € | -0.0095 € | -2.31 % | 123,110 | 13:46:29 | |
0.5578 € | -0.0023 € | -0.40 % | 118,750 | 13:44:36 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:44:52 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:43:33 |
4.6300 € | +0.4200 € | +9.98 % | 103,750 | 13:46:29 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 13:46:18 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:45:45 | |
2.4100 € | -1.4550 € | -37.65 % | 53,565 | 13:45:30 | |
1.2150 € | -0.3900 € | -24.30 % | 42,550 | 13:46:33 | |
3.9700 € | -1.0800 € | -21.39 % | 37,299 | 13:46:42 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:43:39 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 13:46:00 | |
6.2100 € | -1.4750 € | -19.19 % | 32,000 | 13:45:30 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 13:44:51 |
0.2850 € | -0.1350 € | -32.14 % | 26,000 | 13:46:32 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 13:46:33 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 13:46:33 | |
2.0550 € | +0.3050 € | +17.43 % | 3,500 | 13:46:33 | |
1.5350 € | +0.0300 € | +1.99 % | 1,800 | 13:46:33 | |
2.6350 € | -0.2150 € | -7.54 % | 1,000 | 13:46:33 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 13:44:35 | |
2.4550 € | +0.1750 € | +7.68 % | 500 | 13:46:32 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 13:46:33 | |
2.6650 € | -0.1150 € | -4.14 % | 350 | 13:45:45 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 13:46:10 | |
0.2913 € | +0.0168 € | +6.12 % | 88,500 | 13:46:34 | |
0.3142 € | +0.0032 € | +1.03 % | 37,660 | 13:46:28 | |
0.0877 € | +0.0017 € | +1.92 % | 32,700 | 13:46:27 | |
0.9331 € | -0.0054 € | -0.58 % | 31,293 | 13:46:35 | |
0.6075 € | -0.0267 € | -4.20 % | 21,335 | 13:46:37 | |
14.0460 € | -0.9275 € | -6.19 % | 16,794 | 13:46:38 | |
14.6775 € | -0.8080 € | -5.22 % | 13,410 | 13:46:38 | |
6.0098 € | -0.1675 € | -2.71 % | 13,380 | 13:46:34 | |
54.2300 € | -3.3200 € | -5.77 % | 13,340 | 13:46:37 |
0.0100 € | - € | 0.00 % | 7,140 | 13:45:05 | |
7.1500 € | -2.8990 € | -28.85 % | 1,090 | 13:46:37 | |
0.0070 € | - € | 0.00 % | 1,000 | 13:45:43 | |
93.7155 € | -4.1755 € | -4.27 % | 752 | 13:46:40 | |
4.1105 € | -0.2130 € | -4.93 % | 290 | 13:46:40 | |
123.1365 € | -9.3365 € | -7.05 % | 286 | 13:46:34 | |
44.1185 € | +3.4395 € | +8.46 % | 201 | 13:46:37 | |
275.4875 € | -4.5050 € | -1.61 % | 130 | 13:46:40 | |
201.8135 € | -0.7995 € | -0.39 % | 125 | 13:46:34 | |
127.4290 € | -0.3505 € | -0.27 % | 120 | 13:46:35 |
Mostwanted
792.2500 € | -15.1000 € | -1.87 % | 13:46:42 | |
157.7300 € | -1.6400 € | -1.03 % | 13:46:36 | |
484.3000 € | +1.9000 € | +0.39 % | 13:46:38 | |
826.6000 € | -64.5000 € | -7.24 % | 13:46:39 | |
6.6790 € | -0.2760 € | -3.97 % | 13:46:02 |
2.7150 € | -0.4500 € | -14.22 % | 13:46:33 | |
4.6300 € | +0.4200 € | +9.98 % | 13:46:29 | |
2.1350 € | +0.5000 € | +30.58 % | 13:46:39 | |
2.7750 € | +0.4200 € | +17.83 % | 13:46:39 | |
2.5050 € | +0.4900 € | +24.32 % | 13:46:39 |
2.6350 € | -0.2150 € | -7.54 % | 13:46:33 | |
4.3050 € | -0.3550 € | -7.62 % | 13:46:33 | |
0.1550 € | +0.0150 € | +10.71 % | 13:46:33 | |
2.5250 € | +0.2350 € | +10.26 % | 13:46:33 | |
2.7650 € | +0.1050 € | +3.95 % | 13:46:20 |
146.8030 € | +0.9190 € | +0.63 % | 13:46:31 | |
0.0820 € | - € | 0.00 % | 13:45:17 | |
44.1185 € | +3.4395 € | +8.46 % | 13:46:37 | |
107.6925 € | - € | 0.00 % | 13:44:22 | |
4.1105 € | -0.2130 € | -4.93 % | 13:46:40 |
Indications
2,157.9950 $ | -0.11 % | |
24.9585 $ | -0.46 % | |
86.8200 $ | -0.06 % | |
82.0400 $ | -0.22 % | |
1.7455 € | +1.75 % | |
131.8250 € | +0.09 % | |
63,586.3850 $ | -5.95 % | |
3,295.1350 $ | -6.52 % | |
0.5970 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.10 € | 400 | 13:46:43.469 | |
1.185 € | 1,200 | 13:46:39.302 | |
1.60 € | 1,500 | 13:46:39.169 | |
25.69 € | 1,650 | 13:46:35.054 | |
33.49 € | 80 | 13:46:32.095 | |
792.10 € | 12 | 13:46:29.293 | |
39.25 € | 11 | 13:46:27.225 | |
16.86 € | 50 | 13:46:22.030 | |
0.39 € | 1,200 | 13:46:11.848 | |
6.83 € | 500 | 13:46:10.726 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank