Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 15:39:01 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
14.9530 € | +0.1510 € | +1.02 % | 15:39:18 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:38:42 | ||
12.3325 € | +0.0975 € | +0.80 % | 15:39:17 | ||
172.3600 € | -2.1800 € | -1.25 % | 15:39:23 | ||
30.2700 € | -0.4500 € | -1.46 % | 15:39:14 | ||
48.9400 € | -0.8050 € | -1.62 % | 15:39:05 | ||
17.5025 € | -0.3100 € | -1.74 % | 15:39:20 | ||
267.4500 € | -9.0000 € | -3.26 % | 15:39:09 |
109.8000 € | +4.0750 € | +3.85 % | 15:39:18 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:38:44 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:39:18 | ||
73.6600 € | +0.6800 € | +0.93 % | 15:38:08 | ||
6.7150 € | +0.0610 € | +0.92 % | 15:39:17 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:39:13 | ||
91.0750 € | -2.9000 € | -3.09 % | 15:39:16 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:39:17 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:39:03 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:38:44 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:37:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:39:04 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:39:08 | ||
46.1800 € | -1.2100 € | -2.55 % | 15:38:47 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
267.4500 € | -9.0000 € | -3.26 % | 15:39:09 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:36:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:38:30 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:36:38 | ||
65.2000 € | +0.9500 € | +1.48 % | 15:38:04 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:39:01 | ||
8.0625 € | -0.2375 € | -2.86 % | 15:36:53 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:39:05 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:36:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:38:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:38:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:38:03 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:37:57 | ||
43.2000 € | -3.4400 € | -7.38 % | 15:38:06 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:39:15 | ||
4.1570 € | -0.5240 € | -11.19 % | 15:39:18 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:37:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:39:13 |
210.7000 € | +6.3750 € | +3.12 % | 15:39:22 | ||
149.5600 € | +1.5100 € | +1.02 % | 15:39:21 | ||
181.0200 € | +1.4800 € | +0.82 % | 15:39:16 | ||
53.2650 € | +0.3350 € | +0.63 % | 15:39:22 | ||
85.9950 € | +0.4950 € | +0.58 % | 15:39:14 | ||
136.1200 € | -0.7400 € | -0.54 % | 15:39:21 | ||
155.3800 € | -1.4900 € | -0.95 % | 15:39:13 | ||
166.3300 € | -1.6100 € | -0.96 % | 15:39:22 | ||
32.4775 € | -0.4425 € | -1.34 % | 15:39:13 | ||
144.3100 € | -3.2900 € | -2.23 % | 15:39:17 |
0.9025 € | +0.0625 € | +7.44 % | 15:37:50 | ||
14.1000 € | +0.9500 € | +7.22 % | 15:38:38 | ||
0.3900 € | +0.0235 € | +6.41 % | 15:38:25 | ||
0.4805 € | +0.0260 € | +5.72 % | 15:38:16 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:38:52 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:36:36 | ||
1.2515 € | -0.0585 € | -4.47 % | 15:39:12 | ||
4.4755 € | -0.2345 € | -4.98 % | 15:39:14 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:38:31 | ||
5.1590 € | -0.4810 € | -8.53 % | 15:39:11 |
0.4400 € | +0.0240 € | +5.77 % | 15:36:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:37:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:38:16 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:39:05 | ||
2.3950 € | +0.0150 € | +0.63 % | 15:38:47 | ||
2.5810 € | -0.0490 € | -1.86 % | 15:38:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:39:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:39:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:37:54 | ||
1.6353 € | -0.1248 € | -7.09 % | 15:38:39 |
0.0065 € | +0.0010 € | +18.18 % | 15:39:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:37:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:39:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:37:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:39:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:39:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:38:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:38:26 | ||
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:37:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:36:34 | ||
1.4730 € | +0.0730 € | +5.21 % | 15:38:58 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:37:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:37:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:39:22 |
L&S Indikation17,736.00
Turnover tops
172.3700 € | -2.1700 € | -1.24 % | 3,999,346 € | 15:39:31 | |
505.2000 € | +1.2000 € | +0.24 % | 3,769,882 € | 15:38:49 | |
139.1500 € | -1.9700 € | -1.40 % | 2,189,625 € | 15:39:30 | |
782.4000 € | -12.2000 € | -1.54 % | 1,934,989 € | 15:39:24 | |
14.9610 € | +0.1590 € | +1.07 % | 1,433,470 € | 15:39:25 | |
21.1850 € | +0.3000 € | +1.44 % | 1,222,001 € | 15:38:52 | |
806.3000 € | -61.9000 € | -7.13 % | 1,176,183 € | 15:39:27 | |
50.4000 € | -0.5700 € | -1.12 % | 1,152,445 € | 15:39:23 | |
378.1000 € | -1.3000 € | -0.34 % | 1,011,085 € | 15:39:22 | |
74.1800 € | -0.5200 € | -0.70 % | 1,001,337 € | 15:39:24 |
5.7850 € | +0.4200 € | +7.83 % | 1,284,949 € | 15:39:33 | |
4.1550 € | +0.1200 € | +2.97 % | 180,983 € | 15:39:25 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 15:39:26 | |
4.8850 € | -0.1700 € | -3.36 % | 88,581 € | 15:39:25 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 15:39:25 | |
7.4950 € | +0.1200 € | +1.63 % | 73,472 € | 15:39:26 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 15:39:22 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 15:39:25 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 15:39:26 | |
10.3850 € | -0.1600 € | -1.52 % | 53,175 € | 15:39:25 |
3.9300 € | -0.1600 € | -3.91 % | 27,280 € | 15:39:33 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 15:39:20 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:39:21 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 15:39:23 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:39:08 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 15:39:33 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:39:20 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:38:47 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:39:20 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:39:12 |
141.2555 € | -0.0035 € | 0.00 % | 1,233,979 € | 15:36:57 | |
71.8400 € | +0.0400 € | +0.06 % | 1,022,987 € | 15:39:25 | |
11.4480 € | +0.2000 € | +1.78 % | 916,641 € | 15:39:34 | |
114.8500 € | -0.4200 € | -0.36 % | 548,618 € | 15:39:08 | |
88.2370 € | -0.3400 € | -0.38 % | 521,709 € | 15:39:28 | |
924.3500 € | -7.6500 € | -0.82 % | 518,204 € | 15:39:26 | |
157.5800 € | -1.3400 € | -0.84 % | 397,069 € | 15:39:31 | |
73.2000 € | -0.2650 € | -0.36 % | 315,983 € | 15:39:24 | |
86.8280 € | -0.3150 € | -0.36 % | 307,772 € | 15:39:28 | |
110.2400 € | -0.9000 € | -0.81 % | 253,727 € | 15:39:28 |
2,465.4085 € | +6.2395 € | +0.25 % | 299,132 € | 15:39:25 | |
364.7795 € | -3.5710 € | -0.97 % | 126,732 € | 15:39:29 | |
576.3575 € | -3.7585 € | -0.65 % | 87,972 € | 15:39:26 | |
5,368.8025 € | +19.6040 € | +0.37 % | 85,904 € | 15:39:30 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:38:21 | |
42.6425 € | +1.9640 € | +4.83 % | 65,922 € | 15:39:22 | |
655.6320 € | -2.9245 € | -0.44 % | 59,859 € | 15:39:30 | |
272.5425 € | -5.2715 € | -1.90 % | 55,905 € | 15:39:26 | |
132.4295 € | -1.1430 € | -0.86 % | 38,943 € | 15:39:25 | |
208.2750 € | -0.3735 € | -0.18 % | 33,777 € | 15:39:27 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:38:51 | |
0.0514 € | -0.0087 € | -14.42 % | 632,030 | 15:39:09 | |
0.7792 € | -0.0020 € | -0.26 % | 443,304 | 15:39:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:39:17 | |
0.4044 € | +0.0031 € | +0.77 % | 177,500 | 15:39:23 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:38:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:38:54 | |
14.9610 € | +0.1590 € | +1.07 % | 96,705 | 15:39:25 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:36:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:39:15 |
5.7850 € | +0.4200 € | +7.83 % | 230,225 | 15:39:33 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 15:39:22 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:39:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:39:02 | |
4.1550 € | +0.1200 € | +2.97 % | 41,520 | 15:39:25 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:39:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:38:41 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:39:11 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:39:25 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:38:45 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:38:47 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:39:08 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:39:20 | |
3.9300 € | -0.1600 € | -3.91 % | 7,000 | 15:39:33 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:38:41 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:39:08 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 15:39:20 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:39:21 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:39:33 | |
1.1550 € | -0.1700 € | -12.83 % | 2,250 | 15:39:20 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 15:38:41 | |
0.0775 € | +0.0046 € | +6.31 % | 175,306 | 15:39:32 | |
0.9646 € | +0.0030 € | +0.31 % | 134,747 | 15:39:35 | |
11.4480 € | +0.2000 € | +1.78 % | 79,520 | 15:39:34 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 15:39:25 | |
71.8400 € | +0.0400 € | +0.06 % | 14,238 | 15:39:31 | |
8.6640 € | +0.0260 € | +0.30 % | 10,000 | 15:39:28 | |
2.3465 € | +0.1175 € | +5.27 % | 10,000 | 15:39:19 | |
15.3020 € | -0.1750 € | -1.13 % | 9,525 | 15:39:27 | |
7.8518 € | -0.0087 € | -0.11 % | 9,000 | 15:39:23 |
42.7025 € | +2.0240 € | +4.98 % | 1,535 | 15:39:35 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:36:52 | |
37.1215 € | -0.3310 € | -0.88 % | 400 | 15:39:36 | |
364.7795 € | -3.5710 € | -0.97 % | 348 | 15:39:29 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:39:27 | |
87.3045 € | +0.2310 € | +0.27 % | 300 | 15:39:25 | |
132.4190 € | -1.1535 € | -0.86 % | 297 | 15:39:33 | |
272.4480 € | -5.3660 € | -1.93 % | 204 | 15:39:34 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:38:21 | |
105.9265 € | -2.1135 € | -1.96 % | 200 | 15:39:34 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 15:38:49 | |
139.1500 € | -1.9700 € | -1.40 % | 15:39:30 | |
782.2000 € | -12.4000 € | -1.56 % | 15:39:33 | |
6.6610 € | -0.0680 € | -1.01 % | 15:39:15 | |
6.7150 € | +0.0610 € | +0.92 % | 15:39:17 |
4.9950 € | +0.1300 € | +2.67 % | 15:39:35 | |
0.3450 € | +0.0100 € | +2.99 % | 15:38:27 | |
2.8750 € | -0.1300 € | -4.33 % | 15:39:35 | |
4.8950 € | -0.1600 € | -3.17 % | 15:39:35 | |
1.3450 € | +0.1100 € | +8.91 % | 15:39:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:39:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:38:46 |
151.3860 € | +8.0580 € | +5.62 % | 15:39:19 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
42.7025 € | +2.0240 € | +4.98 % | 15:39:35 | |
107.6925 € | - € | 0.00 % | 15:38:46 | |
6.1070 € | -0.0390 € | -0.63 % | 15:39:29 |
Indications
2,384.7250 $ | +0.23 % | |
28.4460 $ | +0.78 % | |
87.1450 $ | +0.17 % | |
82.1550 $ | +0.33 % | |
1.8015 € | +3.56 % | |
130.9750 € | -0.14 % | |
64,644.8050 $ | +1.74 % | |
3,091.5150 $ | +0.76 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.255 € | 74 | 15:39:37.759 | |
96.512 € | 11 | 15:39:36.324 | |
102.10 € | 20 | 15:39:31.633 | |
155.40 € | 15 | 15:39:26.987 | |
121.40 € | 4 | 15:39:25.692 | |
205.90 € | 1 | 15:39:25.516 | |
87.995 € | 1 | 15:39:24.994 | |
12.70 € | 150 | 15:39:18.258 | |
1.60 € | 350 | 15:39:13.657 | |
15.326 € | 3,000 | 15:39:13.594 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank