Tops & Flops
371.4500 € | +7.1000 € | +1.95 % | 09:24:13 | ||
519.9000 € | +8.7000 € | +1.70 % | 09:24:20 | ||
16.6225 € | +0.1975 € | +1.20 % | 09:24:23 | ||
161.4750 € | +1.5500 € | +0.97 % | 09:24:15 | ||
234.9500 € | +1.9500 € | +0.84 % | 09:24:08 | ||
31.3150 € | -0.1700 € | -0.54 % | 09:24:10 | ||
39.2350 € | -0.2650 € | -0.67 % | 09:24:05 | ||
78.4900 € | -0.5400 € | -0.68 % | 09:24:12 | ||
28.2625 € | -0.2250 € | -0.79 % | 09:24:09 | ||
39.8500 € | -0.7125 € | -1.76 % | 09:24:19 |
2.0855 € | +0.1050 € | +5.30 % | 09:24:27 | ||
43.1600 € | +0.4600 € | +1.08 % | 09:24:26 | ||
149.1000 € | +1.3500 € | +0.91 % | 09:23:05 | ||
41.3750 € | +0.2400 € | +0.58 % | 09:24:21 | ||
16.8650 € | +0.0700 € | +0.42 % | 09:22:14 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:21:55 | ||
4.9135 € | -0.1185 € | -2.35 % | 09:24:05 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:23:59 | ||
106.5500 € | -3.8000 € | -3.44 % | 09:24:23 | ||
23.3650 € | -0.9650 € | -3.97 % | 09:24:23 |
371.4500 € | +7.1000 € | +1.95 % | 09:24:13 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:21:58 | ||
43.1600 € | +0.4600 € | +1.08 % | 09:24:26 | ||
26.8800 € | +0.2700 € | +1.01 % | 09:23:39 | ||
26.1400 € | +0.0900 € | +0.35 % | 09:24:04 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:23:59 | ||
21.3200 € | -0.8000 € | -3.62 % | 09:24:12 | ||
23.3650 € | -0.9650 € | -3.97 % | 09:24:23 | ||
37.2500 € | -1.5750 € | -4.06 % | 09:22:31 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
5.0090 € | +0.0940 € | +1.91 % | 09:23:11 | ||
19.1800 € | +0.2900 € | +1.54 % | 09:24:04 | ||
10.5550 € | +0.1200 € | +1.15 % | 09:24:01 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:21:58 | ||
26.8800 € | +0.2700 € | +1.01 % | 09:23:39 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:21:48 | ||
37.2500 € | -1.5750 € | -4.06 % | 09:22:31 | ||
4.3680 € | -0.1870 € | -4.11 % | 09:24:15 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:23:54 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
2.3300 € | +0.2380 € | +11.38 % | 09:24:12 | ||
1.1750 € | +0.1170 € | +11.06 % | 09:22:28 | ||
157.4500 € | +11.7000 € | +8.03 % | 09:24:07 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
2.7790 € | +0.1630 € | +6.23 % | 09:24:00 | ||
26.0625 € | -1.8375 € | -6.59 % | 09:24:26 | ||
108.1250 € | -12.8750 € | -10.64 % | 09:24:24 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:23:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:23:50 | ||
0.0400 € | -0.2400 € | -85.71 % | 09:23:57 |
122.7000 € | +1.1000 € | +0.90 % | 09:21:56 | ||
146.3500 € | +0.8500 € | +0.58 % | 09:21:45 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:23:14 | ||
265.8000 € | +1.3000 € | +0.49 % | 09:22:58 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:21:29 | ||
176.4000 € | +0.1000 € | +0.06 % | 09:24:22 | ||
384.9500 € | +0.2000 € | +0.05 % | 09:21:46 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:21:46 | ||
189.0200 € | -0.5400 € | -0.28 % | 09:23:43 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:24:26 |
2.6725 € | +0.6825 € | +34.30 % | 09:24:16 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:23:05 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:23:05 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:22:01 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:23:27 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:22:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:21:30 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:24:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:24:07 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:24:13 |
0.1275 € | +0.0051 € | +4.17 % | 09:24:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:22:16 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:22:18 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:23:55 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:22:23 | ||
2.1140 € | -0.0060 € | -0.28 % | 09:24:23 | ||
1.6065 € | -0.0085 € | -0.53 % | 09:23:53 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:23:25 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:24:21 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:22:32 |
0.0365 € | +0.0095 € | +35.19 % | 09:21:34 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:23:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:24:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:23:14 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:24:09 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:23:17 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:24:09 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:21:28 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:24:17 |
2.2300 € | +0.1475 € | +7.08 % | 09:22:54 | ||
2.0855 € | +0.1050 € | +5.30 % | 09:24:27 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:22:04 | ||
41.7250 € | +1.6500 € | +4.12 % | 09:24:24 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:24:19 | ||
11.0200 € | -0.5400 € | -4.67 % | 09:23:09 | ||
2.0400 € | -0.1100 € | -5.12 % | 09:23:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:21:27 | ||
38.4750 € | -3.9750 € | -9.36 % | 09:23:54 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:21:47 |
L&S Indikation18,483.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 966,997 € | 09:24:15 | |
36.9700 € | +0.6600 € | +1.82 % | 421,427 € | 09:24:18 | |
39.8500 € | -0.7125 € | -1.76 % | 280,376 € | 09:24:19 | |
53.1500 € | +0.0250 € | +0.05 % | 278,094 € | 09:24:10 | |
834.8500 € | +2.3500 € | +0.28 % | 276,717 € | 09:24:14 | |
8.8450 € | -0.1050 € | -1.17 % | 255,505 € | 09:24:09 | |
122.5200 € | +0.9700 € | +0.80 % | 190,999 € | 09:24:17 | |
28.2625 € | -0.2250 € | -0.79 % | 183,848 € | 09:24:09 | |
43.0900 € | +0.3900 € | +0.91 % | 156,406 € | 09:24:18 | |
23.3650 € | -0.9650 € | -3.97 % | 151,874 € | 09:24:17 |
13.8800 € | -0.3450 € | -2.43 % | 83,410 € | 09:24:21 | |
2.9600 € | +0.6250 € | +26.77 % | 61,350 € | 09:24:17 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:22:38 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 09:23:40 | |
3.9250 € | -0.1650 € | -4.03 % | 20,700 € | 09:24:21 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 09:24:17 | |
4.5500 € | +0.3150 € | +7.44 % | 13,741 € | 09:24:21 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:23:48 | |
4.0700 € | +0.6350 € | +18.49 % | 10,998 € | 09:24:18 | |
6.7200 € | -0.3250 € | -4.61 % | 10,928 € | 09:24:14 |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 09:24:10 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 09:23:53 | |
0.0190 € | +0.0180 € | +1,800.00 % | 150 € | 09:24:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:23:24 |
174.7300 € | -0.4800 € | -0.27 % | 600,661 € | 09:24:16 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:23:24 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:22:18 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:23:12 | |
60.5775 € | +1.7900 € | +3.04 % | 236,013 € | 09:24:22 | |
98.0560 € | +0.3690 € | +0.38 % | 196,112 € | 09:24:17 | |
63.3425 € | +1.7975 € | +2.92 % | 123,493 € | 09:24:20 | |
26.7675 € | +0.0725 € | +0.27 % | 58,916 € | 09:23:45 | |
99.9490 € | +0.3060 € | +0.31 % | 53,711 € | 09:24:21 | |
22.3440 € | +0.6400 € | +2.95 % | 44,536 € | 09:24:19 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.1140 € | -1.5560 € | -0.27 % | 16,358 € | 09:24:26 | |
5,691.0050 € | +64.6165 € | +1.15 % | 11,241 € | 09:24:26 | |
2,583.8160 € | +19.2625 € | +0.75 % | 7,743 € | 09:24:23 | |
709.6620 € | +3.8425 € | +0.54 % | 7,050 € | 09:24:23 | |
138.5855 € | +3.5180 € | +2.60 % | 6,980 € | 09:24:22 | |
398.1145 € | +1.4890 € | +0.38 % | 5,943 € | 09:24:27 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8610 € | +0.2690 € | +0.24 % | 5,500 € | 09:23:56 | |
93.0775 € | +0.9410 € | +1.02 % | 3,784 € | 09:24:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 538,798 | 09:24:13 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:24:03 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:21:34 | |
0.0225 € | - € | 0.00 % | 88,121 | 09:24:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:22:29 | |
2.0845 € | +0.1040 € | +5.25 % | 38,685 | 09:24:17 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:24:13 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:21:29 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:22:15 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:21:41 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:22:38 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:23:48 | |
2.9600 € | +0.6250 € | +26.77 % | 20,120 | 09:24:17 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:23:45 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 09:24:17 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:21:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:24:03 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:24:21 | |
0.2800 € | +0.0050 € | +1.82 % | 15,000 | 09:24:15 | |
0.2150 € | -0.0200 € | -8.51 % | 10,000 | 09:22:35 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:23:24 | |
0.0190 € | +0.0180 € | +1,800.00 % | 5,000 | 09:24:15 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 09:23:53 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 09:24:10 |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:23:12 | |
0.0695 € | -0.0003 € | -0.43 % | 28,000 | 09:23:20 | |
0.7155 € | +0.0021 € | +0.29 % | 11,000 | 09:24:20 | |
60.5775 € | +1.7900 € | +3.04 % | 3,913 | 09:24:22 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:23:24 | |
8.1885 € | -0.0675 € | -0.82 % | 3,545 | 09:23:53 | |
174.7300 € | -0.4800 € | -0.27 % | 3,436 | 09:24:16 | |
5.2680 € | +0.1000 € | +1.93 % | 3,178 | 09:23:44 | |
26.7675 € | +0.0725 € | +0.27 % | 2,200 | 09:23:45 | |
5.9035 € | +0.0220 € | +0.37 % | 2,000 | 09:22:33 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3315 € | +1.1390 € | +2.64 % | 54 | 09:24:24 | |
110.8610 € | +0.2690 € | +0.24 % | 50 | 09:23:56 | |
138.5855 € | +3.5180 € | +2.60 % | 50 | 09:24:22 | |
93.0775 € | +0.9410 € | +1.02 % | 41 | 09:24:22 | |
582.1140 € | -1.5560 € | -0.27 % | 28 | 09:24:26 | |
150.3070 € | -0.5130 € | -0.34 % | 23 | 09:22:49 | |
145.7435 € | +0.7835 € | +0.54 % | 20 | 09:24:26 | |
398.1145 € | +1.4890 € | +0.38 % | 15 | 09:24:27 | |
160.0875 € | +0.0700 € | +0.04 % | 15 | 09:24:22 |
Mostwanted
834.8500 € | +2.3500 € | +0.28 % | 09:24:14 | |
519.9000 € | +8.7000 € | +1.70 % | 09:24:20 | |
36.9800 € | +0.6700 € | +1.85 % | 09:24:23 | |
8.8450 € | -0.1050 € | -1.17 % | 09:24:09 | |
167.3400 € | +1.5200 € | +0.92 % | 09:24:14 |
0.0390 € | +0.0370 € | +1,850.00 % | 09:24:21 | |
4.5500 € | +0.3150 € | +7.44 % | 09:24:21 | |
13.8800 € | -0.3450 € | -2.43 % | 09:24:21 | |
1.7200 € | +0.0400 € | +2.38 % | 09:23:26 | |
2.0800 € | -0.7900 € | -27.53 % | 09:24:14 |
0.3850 € | +0.0750 € | +24.19 % | 09:23:40 | |
0.1450 € | +0.0650 € | +81.25 % | 09:23:40 | |
0.6350 € | +0.0850 € | +15.45 % | 09:24:23 | |
1.1350 € | +0.1150 € | +11.27 % | 09:24:10 | |
0.0105 € | -0.0200 € | -65.57 % | 09:22:02 |
144.6935 € | +0.4680 € | +0.32 % | 09:22:57 | |
0.0820 € | - € | 0.00 % | 09:21:29 | |
17.9075 € | +0.4850 € | +2.78 % | 09:24:22 | |
3.8660 € | -0.0630 € | -1.60 % | 09:24:21 | |
107.6925 € | - € | 0.00 % | 09:22:34 |
Indications
2,194.1550 $ | +0.12 % | |
24.4500 $ | -0.72 % | |
85.7800 $ | +1.32 % | |
81.8050 $ | +0.21 % | |
1.7085 € | -0.41 % | |
133.1650 € | -0.15 % | |
70,555.8850 $ | +2.36 % | |
3,577.1850 $ | +2.02 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.087 € | 1,000 | 09:24:09.349 | |
0.7185 € | 1,250 | 09:24:04.722 | |
55.10 € | 170 | 09:24:02.513 | |
36.86 € | 55 | 09:24:01.293 | |
0.03 € | 16,000 | 09:24:00.502 | |
110.18 € | 12 | 09:23:58.891 | |
2,587.59 € | 1 | 09:23:57.258 | |
2.28 € | 1,000 | 09:23:55.400 | |
177.92 € | 6 | 09:23:45.562 | |
28.90 € | 103 | 09:23:45.458 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank