Tops & Flops
12.3575 € | +0.5225 € | +4.41 % | 14:28:37 | ||
254.3000 € | +9.3500 € | +3.82 % | 14:27:31 | ||
69.0400 € | +2.0800 € | +3.11 % | 14:27:47 | ||
50.2750 € | +1.2675 € | +2.59 % | 14:28:27 | ||
13.8180 € | +0.3360 € | +2.49 % | 14:28:34 | ||
107.7250 € | -1.1500 € | -1.06 % | 14:27:48 | ||
25.8950 € | -0.2850 € | -1.09 % | 14:28:36 | ||
30.6300 € | -0.4750 € | -1.53 % | 14:28:27 | ||
31.5900 € | -0.6325 € | -1.96 % | 14:28:36 | ||
173.2100 € | -10.1500 € | -5.54 % | 14:28:36 |
35.7100 € | +0.8000 € | +2.29 % | 14:28:22 | ||
70.6000 € | +1.4250 € | +2.06 % | 14:28:36 | ||
25.6100 € | +0.4750 € | +1.89 % | 14:25:55 | ||
25.0100 € | +0.4300 € | +1.75 % | 14:26:52 | ||
17.3050 € | +0.2950 € | +1.73 % | 14:27:02 | ||
48.2500 € | -0.5650 € | -1.16 % | 14:28:30 | ||
4.7655 € | -0.0985 € | -2.03 % | 14:27:59 | ||
67.3400 € | -1.6800 € | -2.43 % | 14:28:21 | ||
6.6880 € | -0.2670 € | -3.84 % | 14:28:32 | ||
49.6800 € | -2.0000 € | -3.87 % | 14:28:29 |
35.6600 € | +0.5500 € | +1.57 % | 14:28:08 | ||
13.3100 € | +0.1800 € | +1.37 % | 14:26:35 | ||
21.9225 € | +0.2900 € | +1.34 % | 14:28:36 | ||
359.2000 € | +3.0000 € | +0.84 % | 14:27:50 | ||
74.9000 € | +0.4500 € | +0.60 % | 14:25:36 | ||
17.5075 € | -0.2350 € | -1.32 % | 14:27:01 | ||
265.7500 € | -4.7500 € | -1.76 % | 14:28:30 | ||
4.8915 € | -0.0895 € | -1.80 % | 14:26:05 | ||
31.5900 € | -0.6325 € | -1.96 % | 14:28:36 | ||
26.6900 € | -0.7400 € | -2.70 % | 14:28:24 |
121.6000 € | +9.6000 € | +8.57 % | 14:28:23 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:26:57 | ||
33.6400 € | +0.8500 € | +2.59 % | 14:27:34 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:26:47 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:27:45 | ||
4.7710 € | -0.1370 € | -2.79 % | 14:28:18 | ||
1.7860 € | -0.0565 € | -3.07 % | 14:28:06 | ||
4.1860 € | -0.1620 € | -3.73 % | 14:27:35 | ||
137.9000 € | -7.0000 € | -4.83 % | 14:28:09 | ||
5.2975 € | -0.6925 € | -11.56 % | 14:28:04 |
0.0412 € | +0.0060 € | +17.05 % | 14:28:34 | ||
3.2650 € | +0.2350 € | +7.76 % | 14:25:41 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:28:12 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:26:11 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:26:53 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:25:55 | ||
0.0026 € | -0.0005 € | -16.39 % | 14:26:28 | ||
1.6855 € | -0.4735 € | -21.93 % | 14:28:32 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:28:34 | ||
1.1505 € | -0.3903 € | -25.33 % | 14:28:30 |
345.5000 € | +3.2000 € | +0.93 % | 14:28:39 | ||
96.9950 € | +0.8250 € | +0.86 % | 14:28:10 | ||
160.5700 € | +0.6600 € | +0.41 % | 14:28:37 | ||
36.7925 € | +0.1425 € | +0.39 % | 14:28:37 | ||
165.9000 € | +0.6000 € | +0.36 % | 14:28:08 | ||
160.2900 € | -0.1200 € | -0.07 % | 14:28:34 | ||
104.5000 € | -0.1300 € | -0.12 % | 14:28:36 | ||
45.2325 € | -0.1175 € | -0.26 % | 14:28:34 | ||
275.3000 € | -0.9000 € | -0.33 % | 14:28:05 | ||
38.9225 € | -0.3075 € | -0.78 % | 14:28:07 |
1.9895 € | +0.2745 € | +16.01 % | 14:28:35 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:26:48 | ||
0.1620 € | +0.0120 € | +8.00 % | 14:25:48 | ||
37.5000 € | +2.6000 € | +7.45 % | 14:27:32 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:27:21 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:26:22 | ||
1.4950 € | -0.1250 € | -7.72 % | 14:28:09 | ||
7.7000 € | -0.6750 € | -8.06 % | 14:27:40 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:28:07 | ||
1,220.7500 € | -178.7500 € | -12.77 % | 14:28:35 |
1.4940 € | +0.0280 € | +1.91 % | 14:28:07 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:27:49 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:25:59 | ||
0.5410 € | +0.0040 € | +0.74 % | 14:27:58 | ||
3.0015 € | +0.0115 € | +0.38 % | 14:28:18 | ||
1.9345 € | -0.0255 € | -1.30 % | 14:27:31 | ||
5.0770 € | -0.0730 € | -1.42 % | 14:27:16 | ||
7.0250 € | -0.1250 € | -1.75 % | 14:28:33 | ||
0.6165 € | -0.0110 € | -1.75 % | 14:27:56 | ||
0.1010 € | -0.0030 € | -2.88 % | 14:28:17 |
0.0025 € | +0.0010 € | +66.67 % | 14:26:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:26:38 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:27:18 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:28:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:26:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:28:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:27:59 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:27:49 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:28:08 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:27:49 |
0.7000 € | +0.1490 € | +27.04 % | 14:26:41 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:26:34 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:28:23 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:27:13 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:26:19 | ||
8.3500 € | -0.5025 € | -5.68 % | 14:27:29 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:28:34 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:25:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:27:07 | ||
5.2975 € | -0.6925 € | -11.56 % | 14:28:04 |
L&S Indikation17,975.50
Turnover tops
483.6000 € | +1.2000 € | +0.25 % | 4,757,908 € | 14:27:35 | |
798.7000 € | -8.6500 € | -1.07 % | 3,297,577 € | 14:28:13 | |
173.2200 € | -10.1400 € | -5.53 % | 1,879,312 € | 14:28:05 | |
818.6000 € | -72.5000 € | -8.14 % | 1,271,936 € | 14:28:13 | |
1,222.2500 € | -177.2500 € | -12.67 % | 1,016,792 € | 14:28:10 | |
117.3800 € | +1.9200 € | +1.66 % | 968,862 € | 14:28:06 | |
25.9000 € | -0.2800 € | -1.07 % | 748,597 € | 14:28:04 | |
269.1250 € | +3.2250 € | +1.21 % | 728,615 € | 14:28:09 | |
50.2700 € | +1.2625 € | +2.58 % | 663,747 € | 14:28:10 | |
31.6200 € | -0.6025 € | -1.87 % | 654,321 € | 14:28:04 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 14:28:25 | |
5.9600 € | -1.7250 € | -22.45 % | 201,130 € | 14:28:25 | |
5.4100 € | -1.7150 € | -24.07 % | 136,165 € | 14:28:25 | |
6.9950 € | -0.5300 € | -7.04 % | 134,728 € | 14:28:31 | |
2.1700 € | -1.6950 € | -43.86 % | 132,359 € | 14:28:25 | |
3.9400 € | -1.1100 € | -21.98 % | 125,792 € | 14:28:37 | |
7.7250 € | -0.4800 € | -5.85 % | 105,072 € | 14:28:31 | |
8.4350 € | +0.5400 € | +6.84 % | 85,227 € | 14:28:31 | |
6.3750 € | +0.5000 € | +8.51 % | 82,970 € | 14:28:31 | |
1.1450 € | -0.4600 € | -28.66 % | 55,906 € | 14:28:05 |
0.2750 € | -0.1450 € | -34.52 % | 7,770 € | 14:28:24 | |
2.1150 € | +0.3650 € | +20.86 % | 6,790 € | 14:28:41 | |
1.5050 € | - € | 0.00 % | 2,804 € | 14:28:40 | |
2.5950 € | -0.2550 € | -8.95 % | 2,610 € | 14:28:24 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:28:19 | |
2.5050 € | +0.2250 € | +9.87 % | 1,210 € | 14:28:37 | |
0.1650 € | +0.0250 € | +17.86 % | 971 € | 14:26:49 | |
2.6450 € | -0.1350 € | -4.86 % | 931 € | 14:28:14 | |
2.9150 € | -0.1550 € | -5.05 % | 745 € | 14:28:37 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 14:25:57 |
54.3050 € | -3.2450 € | -5.64 % | 733,394 € | 14:28:07 | |
105.4300 € | -10.7750 € | -9.27 % | 526,227 € | 14:28:11 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:25:15 | |
89.1950 € | -0.0590 € | -0.07 % | 332,645 € | 14:28:14 | |
20.0510 € | -1.1690 € | -5.51 % | 270,193 € | 14:28:08 | |
14.0625 € | -0.9110 € | -6.08 % | 237,236 € | 14:28:11 | |
140.7620 € | +0.0070 € | +0.00 % | 228,609 € | 14:27:27 | |
14.6820 € | -0.8035 € | -5.19 % | 189,532 € | 14:28:06 | |
56.8375 € | -3.3175 € | -5.51 % | 185,097 € | 14:28:10 | |
112.3000 € | -0.2100 € | -0.19 % | 179,219 € | 14:28:12 |
2,392.5280 € | +3.1155 € | +0.13 % | 167,540 € | 14:28:33 | |
1,715.1355 € | -12.3030 € | -0.71 % | 103,547 € | 14:28:32 | |
93.6375 € | -4.2535 € | -4.35 % | 69,477 € | 14:28:41 | |
681.6985 € | -8.4715 € | -1.23 % | 49,990 € | 14:28:37 | |
275.1675 € | -4.8250 € | -1.72 % | 36,474 € | 14:28:37 | |
123.3215 € | -9.1515 € | -6.91 % | 34,531 € | 14:28:35 | |
948.8090 € | +1.7995 € | +0.19 % | 33,265 € | 14:28:30 | |
813.6575 € | -2.8490 € | -0.35 % | 30,257 € | 14:28:36 | |
283.0790 € | -0.7470 € | -0.26 % | 28,306 € | 14:28:39 | |
571.4885 € | -0.0505 € | -0.01 % | 27,945 € | 14:28:41 |
News
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0412 € | +0.0060 € | +17.05 % | 1,514,715 | 14:28:07 | |
0.0170 € | -0.0020 € | -10.53 % | 390,000 | 14:27:59 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:27:51 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:27:55 | |
0.7903 € | -0.0108 € | -1.34 % | 146,714 | 14:28:08 | |
0.3957 € | -0.0153 € | -3.71 % | 140,604 | 14:28:11 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:26:21 | |
0.5588 € | -0.0013 € | -0.22 % | 118,750 | 14:28:03 | |
0.0458 € | -0.0011 € | -2.35 % | 115,000 | 14:27:58 | |
0.0121 € | +0.0013 € | +11.57 % | 109,823 | 14:26:13 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 14:28:25 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:27:43 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:28:20 | |
2.1700 € | -1.6950 € | -43.86 % | 53,565 | 14:28:25 | |
1.1450 € | -0.4600 € | -28.66 % | 45,550 | 14:28:05 | |
3.9400 € | -1.1100 € | -21.98 % | 37,299 | 14:28:37 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:25:47 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 14:28:38 | |
5.9700 € | -1.7150 € | -22.32 % | 32,000 | 14:28:42 | |
0.2100 € | +0.0050 € | +2.44 % | 30,000 | 14:26:16 |
0.2750 € | -0.1450 € | -34.52 % | 26,000 | 14:28:24 | |
0.1650 € | +0.0250 € | +17.86 % | 7,200 | 14:26:49 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:28:19 | |
2.1150 € | +0.3650 € | +20.86 % | 3,500 | 14:28:41 | |
1.5050 € | - € | 0.00 % | 1,800 | 14:28:40 | |
2.5950 € | -0.2550 € | -8.95 % | 1,000 | 14:28:24 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 14:25:57 | |
2.5050 € | +0.2250 € | +9.87 % | 500 | 14:28:37 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 14:26:49 | |
2.6450 € | -0.1350 € | -4.86 % | 350 | 14:28:14 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:26:19 | |
0.9322 € | -0.0063 € | -0.67 % | 128,186 | 14:28:17 | |
0.2907 € | +0.0162 € | +5.90 % | 107,500 | 14:28:12 | |
0.3147 € | +0.0037 € | +1.19 % | 37,660 | 14:28:13 | |
0.0878 € | +0.0018 € | +2.03 % | 32,700 | 14:28:14 | |
0.6048 € | -0.0294 € | -4.63 % | 22,335 | 14:28:11 | |
14.0625 € | -0.9110 € | -6.08 % | 16,849 | 14:28:11 | |
54.3025 € | -3.2475 € | -5.64 % | 13,560 | 14:28:15 | |
20.0510 € | -1.1690 € | -5.51 % | 13,540 | 14:28:16 | |
14.6770 € | -0.8085 € | -5.22 % | 13,410 | 14:28:15 |
0.0100 € | - € | 0.00 % | 7,140 | 14:27:12 | |
7.2225 € | -2.8265 € | -28.13 % | 1,090 | 14:28:36 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:28:05 | |
93.6375 € | -4.2535 € | -4.35 % | 752 | 14:28:41 | |
4.0975 € | -0.2260 € | -5.23 % | 290 | 14:28:36 | |
123.3215 € | -9.1515 € | -6.91 % | 286 | 14:28:35 | |
42.6940 € | +2.0150 € | +4.95 % | 241 | 14:28:40 | |
275.1675 € | -4.8250 € | -1.72 % | 130 | 14:28:37 | |
202.0625 € | -0.5505 € | -0.27 % | 125 | 14:28:36 | |
127.5795 € | -0.2000 € | -0.16 % | 120 | 14:28:34 |
Mostwanted
798.4500 € | -8.9000 € | -1.10 % | 14:28:40 | |
158.7400 € | -0.6300 € | -0.40 % | 14:28:38 | |
483.8000 € | +1.4000 € | +0.29 % | 14:28:32 | |
820.0000 € | -71.1000 € | -7.98 % | 14:28:38 | |
6.6880 € | -0.2670 € | -3.84 % | 14:28:32 |
2.6350 € | -0.5300 € | -16.75 % | 14:28:31 | |
4.6100 € | +0.4000 € | +9.50 % | 14:28:25 | |
2.2250 € | +0.5900 € | +36.09 % | 14:28:31 | |
2.8550 € | +0.5000 € | +21.23 % | 14:28:31 | |
2.5950 € | +0.5800 € | +28.78 % | 14:28:31 |
2.5850 € | +0.2950 € | +12.88 % | 14:28:24 | |
2.5950 € | -0.2550 € | -8.95 % | 14:28:24 | |
4.2350 € | -0.4250 € | -9.12 % | 14:28:41 | |
0.1650 € | +0.0250 € | +17.86 % | 14:26:49 | |
2.7950 € | +0.1350 € | +5.08 % | 14:28:41 |
146.8980 € | +1.0140 € | +0.70 % | 14:28:12 | |
0.0820 € | - € | 0.00 % | 14:27:25 | |
42.6940 € | +2.0150 € | +4.95 % | 14:28:40 | |
107.6925 € | - € | 0.00 % | 14:26:29 | |
4.0975 € | -0.2260 € | -5.23 % | 14:28:36 |
Indications
2,156.3550 $ | -0.19 % | |
24.9185 $ | -0.62 % | |
87.0400 $ | +0.19 % | |
82.3500 $ | +0.15 % | |
1.7445 € | +1.69 % | |
131.7750 € | +0.05 % | |
63,735.2800 $ | -5.73 % | |
3,301.1350 $ | -6.35 % | |
0.5990 € | -2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.66 € | 319 | 14:28:39.711 | |
48.22 € | 25 | 14:28:31.956 | |
0.84 € | 800 | 14:28:31.866 | |
13.816 € | 600 | 14:28:27.997 | |
137.40 € | 9 | 14:28:12.328 | |
1,124.60 € | 10 | 14:28:08.661 | |
19.06 € | 55 | 14:28:04.422 | |
449.65 € | 4 | 14:28:04.352 | |
449.65 € | 50 | 14:28:04.303 | |
2.49 € | 400 | 14:28:03.939 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank