Tops & Flops
16.8800 € | +0.4550 € | +2.77 % | 13:23:51 | ||
164.3500 € | +4.4250 € | +2.77 % | 13:23:29 | ||
236.5000 € | +3.5000 € | +1.50 % | 13:22:55 | ||
517.8000 € | +6.6000 € | +1.29 % | 13:23:50 | ||
110.7750 € | +1.2750 € | +1.16 % | 13:23:28 | ||
39.3350 € | -0.1650 € | -0.42 % | 13:23:09 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:23:48 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:21:45 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:23:10 | ||
39.8350 € | -0.7275 € | -1.79 % | 13:23:30 |
151.5250 € | +3.7750 € | +2.55 % | 13:23:26 | ||
83.1750 € | +1.5250 € | +1.87 % | 13:23:57 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:22:58 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:21:54 | ||
73.0000 € | +0.4750 € | +0.65 % | 13:23:03 | ||
6.4870 € | -0.1270 € | -1.92 % | 13:23:16 | ||
105.5250 € | -2.1250 € | -1.97 % | 13:23:08 | ||
26.3250 € | -0.6750 € | -2.50 % | 13:23:55 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:23:41 | ||
53.9500 € | -2.7500 € | -4.85 % | 13:23:23 |
27.0400 € | +0.4300 € | +1.62 % | 13:23:56 | ||
79.7500 € | +0.8750 € | +1.11 % | 13:23:26 | ||
43.1400 € | +0.4400 € | +1.03 % | 13:21:54 | ||
367.8500 € | +3.5000 € | +0.96 % | 13:23:45 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:22:13 | ||
28.5600 € | -0.5100 € | -1.75 % | 13:21:12 | ||
37.3500 € | -1.4750 € | -3.80 % | 13:23:38 | ||
53.9500 € | -2.7500 € | -4.85 % | 13:23:23 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:22:35 |
14.8525 € | +0.4550 € | +3.16 % | 13:24:06 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:23:04 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:23:35 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:23:04 | ||
27.0400 € | +0.4300 € | +1.62 % | 13:23:56 | ||
4.3680 € | -0.1870 € | -4.11 % | 13:23:22 | ||
32.7800 € | -1.4100 € | -4.12 % | 13:22:18 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:22:13 | ||
64.5000 € | -7.1500 € | -9.98 % | 13:22:35 |
0.0850 € | +0.0150 € | +21.43 % | 13:24:00 | ||
1.2030 € | +0.1450 € | +13.71 % | 13:22:28 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:21:54 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:22:46 | ||
160.9500 € | +15.2000 € | +10.43 % | 13:23:12 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:21:17 | ||
104.3750 € | -16.6250 € | -13.74 % | 13:24:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:21:44 | ||
0.0260 € | -0.0058 € | -18.27 % | 13:24:03 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:23:55 |
122.9000 € | +1.3000 € | +1.07 % | 13:23:23 | ||
266.7000 € | +2.2000 € | +0.83 % | 13:23:51 | ||
145.2900 € | +0.8600 € | +0.60 % | 13:23:38 | ||
112.0700 € | +0.6600 € | +0.59 % | 13:23:40 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:23:48 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:22:42 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:23:06 | ||
159.9700 € | +0.0900 € | +0.06 % | 13:23:02 | ||
96.8200 € | -0.0600 € | -0.06 % | 13:21:46 | ||
189.4000 € | -0.1600 € | -0.08 % | 13:23:14 |
2.3775 € | +0.3875 € | +19.47 % | 13:24:03 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:24:04 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:23:22 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:23:08 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:23:36 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:23:48 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:21:40 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:22:50 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:22:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:21:50 |
0.1278 € | +0.0054 € | +4.41 % | 13:21:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:23:53 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:21:22 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:23:15 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:23:04 | ||
0.0285 € | - € | 0.00 % | 13:23:14 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:22:09 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:22:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:22:05 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:21:39 |
0.0065 € | +0.0015 € | +30.00 % | 13:24:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:22:05 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:22:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:23:59 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:22:31 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:23:47 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:21:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:23:57 | ||
8.5200 € | -73.3000 € | -89.59 % | 13:21:27 | ||
14.9900 € | -137.7600 € | -90.19 % | 13:21:35 |
10.1750 € | +0.8450 € | +9.06 % | 13:23:26 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:23:34 | ||
42.9500 € | +2.8750 € | +7.17 % | 13:23:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:23:22 | ||
33.0750 € | +1.5750 € | +5.00 % | 13:23:32 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:23:33 | ||
20.7900 € | -1.3300 € | -6.01 % | 13:23:55 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:23:39 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:22:13 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:23:21 |
L&S Indikation18,494.50
Turnover tops
517.8000 € | +6.6000 € | +1.29 % | 2,774,616 € | 13:23:50 | |
38.1200 € | +1.8100 € | +4.98 % | 1,410,351 € | 13:23:53 | |
16.8800 € | +0.4550 € | +2.77 % | 1,069,313 € | 13:23:51 | |
833.5000 € | +1.0000 € | +0.12 % | 1,044,953 € | 13:23:57 | |
12.7275 € | -0.0150 € | -0.12 % | 1,006,997 € | 13:22:47 | |
53.0000 € | -0.1250 € | -0.24 % | 820,770 € | 13:23:57 | |
8.6100 € | -0.3400 € | -3.80 % | 816,806 € | 13:23:51 | |
73.9200 € | +0.3550 € | +0.48 % | 732,905 € | 13:23:58 | |
122.0200 € | +0.4700 € | +0.39 % | 727,723 € | 13:23:33 | |
31.4350 € | -0.0500 € | -0.16 % | 680,987 € | 13:23:59 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:24:05 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 13:24:05 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 13:24:05 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:21:48 | |
7.5800 € | +0.2050 € | +2.78 % | 37,840 € | 13:24:05 | |
0.6400 € | -0.0050 € | -0.78 % | 33,475 € | 13:23:15 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:23:23 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:23:05 | |
8.5800 € | +0.2250 € | +2.69 % | 28,821 € | 13:24:05 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:22:36 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:24:04 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 13:24:04 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:24:01 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:23:54 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:23:26 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:22:24 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:23:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:23:47 | |
174.8000 € | -0.4100 € | -0.23 % | 741,236 € | 13:23:48 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:21:31 | |
60.5475 € | +1.7600 € | +2.99 % | 393,312 € | 13:23:59 | |
118.6425 € | -0.0100 € | -0.01 % | 359,636 € | 13:23:20 | |
3.2491 € | -0.0006 € | -0.02 % | 325,430 € | 13:23:58 | |
63.3500 € | +1.8050 € | +2.93 % | 292,812 € | 13:23:37 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 13:21:42 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:21:30 | |
98.1840 € | +0.4970 € | +0.51 % | 198,862 € | 13:23:47 |
193.8335 € | +4.7865 € | +2.53 % | 98,070 € | 13:24:06 | |
2,578.0595 € | +13.5060 € | +0.53 % | 72,515 € | 13:24:06 | |
1,727.2835 € | +45.8990 € | +2.73 % | 69,023 € | 13:23:55 | |
150.3635 € | -0.4565 € | -0.30 % | 63,629 € | 13:24:08 | |
1,189.6620 € | +28.5525 € | +2.46 % | 53,152 € | 13:24:06 | |
459.2355 € | +1.3785 € | +0.30 % | 48,265 € | 13:23:40 | |
833.9460 € | -3.0265 € | -0.36 % | 46,021 € | 13:24:07 | |
1,092.7825 € | +6.9705 € | +0.64 % | 41,551 € | 13:24:00 | |
733.0885 € | -4.7120 € | -0.64 % | 40,140 € | 13:22:42 | |
582.3160 € | -1.3540 € | -0.23 % | 28,559 € | 13:24:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.27 % | 5,216,901 | 13:23:57 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:22:11 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:22:14 | |
0.0230 € | +0.0005 € | +2.22 % | 251,933 | 13:22:11 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:21:20 | |
1.9858 € | +0.0053 € | +0.27 % | 156,472 | 13:23:40 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:22:08 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:21:34 | |
8.6100 € | -0.3400 € | -3.80 % | 91,138 | 13:23:51 | |
1.7985 € | +0.0395 € | +2.25 % | 83,388 | 13:23:38 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:21:48 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:23:23 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:21:13 | |
0.6400 € | -0.0050 € | -0.78 % | 47,500 | 13:23:15 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:22:42 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:21:57 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:23:00 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:21:57 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:24:05 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:23:35 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:24:04 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:23:54 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:24:01 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:23:18 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 13:24:04 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:22:24 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:23:26 |
0.0674 € | +0.0004 € | +0.60 % | 150,000 | 13:24:02 | |
0.0703 € | +0.0005 € | +0.64 % | 110,500 | 13:23:48 | |
3.2491 € | -0.0006 € | -0.02 % | 100,000 | 13:23:58 | |
0.8832 € | +0.0047 € | +0.54 % | 92,030 | 13:23:09 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:21:30 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 13:21:42 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:23:47 | |
0.6995 € | -0.0140 € | -1.96 % | 11,000 | 13:24:02 | |
9.2988 € | +0.1198 € | +1.30 % | 10,718 | 13:23:58 | |
4.7725 € | +0.0160 € | +0.34 % | 10,500 | 13:23:54 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:23:28 | |
4.1180 € | +0.1890 € | +4.81 % | 2,840 | 13:24:01 | |
193.8400 € | +4.7930 € | +2.54 % | 500 | 13:24:08 | |
150.3635 € | -0.4565 € | -0.30 % | 424 | 13:24:08 | |
25.7805 € | +0.1345 € | +0.52 % | 161 | 13:24:06 | |
114.2740 € | +0.4555 € | +0.40 % | 150 | 13:24:03 | |
69.1570 € | +0.1880 € | +0.27 % | 124 | 13:24:06 | |
137.1415 € | -0.0405 € | -0.03 % | 115 | 13:24:08 | |
459.2355 € | +1.3785 € | +0.30 % | 106 | 13:23:40 | |
140.6375 € | +0.0345 € | +0.02 % | 100 | 13:24:06 |
Mostwanted
833.5500 € | +1.0500 € | +0.13 % | 13:24:06 | |
517.8000 € | +6.6000 € | +1.29 % | 13:23:50 | |
8.6100 € | -0.3400 € | -3.80 % | 13:23:51 | |
38.1200 € | +1.8100 € | +4.98 % | 13:24:03 | |
166.8300 € | +1.0100 € | +0.61 % | 13:24:06 |
0.0300 € | +0.0280 € | +1,400.00 % | 13:24:08 | |
0.5300 € | -0.0500 € | -8.62 % | 13:23:19 | |
1.5500 € | -1.3200 € | -45.99 % | 13:23:57 | |
4.4600 € | +0.2250 € | +5.31 % | 13:24:08 | |
1.7600 € | +0.0800 € | +4.76 % | 13:23:42 |
0.3450 € | +0.0350 € | +11.29 % | 13:22:17 | |
0.1350 € | +0.0550 € | +68.75 % | 13:22:00 | |
0.5450 € | -0.0050 € | -0.91 % | 13:24:04 | |
1.1850 € | +0.1650 € | +16.18 % | 13:24:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6320 € | +0.4065 € | +0.28 % | 13:24:06 | |
0.0820 € | - € | 0.00 % | 13:22:14 | |
17.7070 € | +0.2845 € | +1.63 % | 13:24:08 | |
107.6925 € | - € | 0.00 % | 13:23:18 | |
4.1180 € | +0.1890 € | +4.81 % | 13:24:01 |
Indications
2,211.5550 $ | +0.91 % | |
24.5750 $ | -0.21 % | |
86.5000 $ | +2.17 % | |
82.5900 $ | +1.17 % | |
1.7165 € | +0.06 % | |
133.0750 € | -0.22 % | |
70,479.5750 $ | +2.25 % | |
3,576.4650 $ | +2.00 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.16 € | 29 | 13:24:10.596 | |
53.01 € | 80 | 13:24:09.156 | |
118.28 € | 100 | 13:23:56.969 | |
118.12 € | 36 | 13:23:45.835 | |
43.64 € | 150 | 13:23:45.067 | |
27.40 € | 110 | 13:23:39.419 | |
840.60 € | 5 | 13:23:35.796 | |
37.62 € | 250 | 13:23:35.515 | |
139.98 € | 1 | 13:23:34.233 | |
1.825 € | 550 | 13:23:31.457 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank