Tops & Flops
16.5790 € | +1.2020 € | +7.82 % | 19:00:12 | ||
32.3825 € | +1.0375 € | +3.31 % | 18:59:01 | ||
14.0700 € | +0.2025 € | +1.46 % | 18:59:55 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:59:18 | ||
31.9050 € | +0.2450 € | +0.77 % | 18:57:27 | ||
227.6500 € | -4.3000 € | -1.85 % | 18:59:02 | ||
171.0000 € | -4.0300 € | -2.30 % | 19:00:07 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:58:25 | ||
100.0600 € | -3.6650 € | -3.53 % | 18:58:12 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:59:27 |
30.7450 € | +1.9950 € | +6.94 % | 18:57:39 | ||
6.9870 € | +0.2660 € | +3.96 % | 18:59:00 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:59:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:58:30 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:57:25 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:59:33 | ||
129.9500 € | -8.1000 € | -5.87 % | 18:59:50 | ||
44.1200 € | -3.2600 € | -6.88 % | 18:59:06 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:57:37 | ||
26.3800 € | -4.9800 € | -15.88 % | 18:58:51 |
32.3825 € | +1.0375 € | +3.31 % | 18:59:01 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:57:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:57:47 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:58:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 18:58:59 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:58:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:58:46 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:58:57 | ||
22.0450 € | -0.9350 € | -4.07 % | 18:59:59 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:59:33 |
10.3600 € | +0.4170 € | +4.19 % | 19:00:07 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:59:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 18:58:24 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:57:48 | ||
44.0000 € | +0.4500 € | +1.03 % | 18:59:06 | ||
29.0800 € | -1.1200 € | -3.71 % | 18:58:46 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:57:47 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:58:57 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:59:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:00:08 |
141.5600 € | +68.2900 € | +93.20 % | 18:57:39 | ||
29.6850 € | +4.3300 € | +17.08 % | 18:59:50 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:58:29 | ||
2.3965 € | +0.1660 € | +7.44 % | 19:00:13 | ||
40.0350 € | +2.7700 € | +7.43 % | 18:59:50 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:57:39 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:58:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:58:05 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:58:11 | ||
1,177.0000 € | -241.3000 € | -17.01 % | 18:59:50 |
121.3000 € | +2.4000 € | +2.02 % | 19:00:07 | ||
460.8750 € | +8.7250 € | +1.93 % | 19:00:13 | ||
56.3650 € | +0.4950 € | +0.89 % | 19:00:13 | ||
32.4950 € | +0.1800 € | +0.56 % | 19:00:06 | ||
153.2900 € | +0.6400 € | +0.42 % | 19:00:13 | ||
368.5000 € | -7.6000 € | -2.02 % | 19:00:11 | ||
251.1500 € | -5.3250 € | -2.08 % | 19:00:13 | ||
179.1100 € | -4.9700 € | -2.70 % | 19:00:13 | ||
156.5000 € | -4.5100 € | -2.80 % | 19:00:13 | ||
316.5000 € | -24.7500 € | -7.25 % | 19:00:02 |
9.8900 € | +1.7300 € | +21.20 % | 19:00:09 | ||
108.5000 € | +14.5000 € | +15.43 % | 18:59:23 | ||
142.1000 € | +16.4500 € | +13.09 % | 18:59:44 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:00:04 | ||
40.3100 € | +4.3200 € | +12.00 % | 19:00:13 | ||
86.5900 € | -14.3850 € | -14.25 % | 19:00:07 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:59:41 | ||
0.6530 € | -0.1325 € | -16.87 % | 18:57:32 | ||
30.0850 € | -6.7750 € | -18.38 % | 19:00:13 | ||
17.9000 € | -8.9000 € | -33.21 % | 18:58:36 |
0.4630 € | +0.0235 € | +5.35 % | 18:57:25 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:57:36 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:57:29 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:58:55 | ||
6.4070 € | +0.0670 € | +1.06 % | 19:00:08 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:58:30 | ||
0.1820 € | -0.0055 € | -2.93 % | 18:57:38 | ||
4.7100 € | -0.1900 € | -3.88 % | 19:00:03 | ||
2.5030 € | -0.1270 € | -4.83 % | 19:00:10 | ||
1.8498 € | -0.1303 € | -6.58 % | 19:00:12 |
0.0475 € | +0.0175 € | +58.33 % | 18:57:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:59:04 | ||
0.2470 € | +0.0385 € | +18.47 % | 18:59:26 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:57:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:59:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:57:40 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:59:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:58:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:59:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:57:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:57:40 | ||
16.5790 € | +1.2020 € | +7.82 % | 19:00:12 | ||
30.7450 € | +1.9950 € | +6.94 % | 18:57:39 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:59:48 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:57:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:57:54 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:57:37 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3800 € | -4.9800 € | -15.88 % | 18:58:51 |
L&S Indikation17,907.00
Turnover tops
16.5780 € | +1.2010 € | +7.81 % | 5,356,965 € | 19:00:02 | |
409.0750 € | +0.2750 € | +0.07 % | 4,197,555 € | 19:00:02 | |
153.5100 € | +2.1300 € | +1.41 % | 3,377,336 € | 19:00:02 | |
766.6500 € | +32.5500 € | +4.43 % | 2,943,940 € | 19:00:03 | |
512.4000 € | -7.8000 € | -1.50 % | 2,257,961 € | 18:57:27 | |
50.8900 € | -0.4350 € | -0.85 % | 2,219,854 € | 18:59:57 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 18:59:33 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:59:10 | |
368.4000 € | -7.7000 € | -2.05 % | 1,657,722 € | 19:00:03 | |
14.0700 € | +0.2025 € | +1.46 % | 1,403,954 € | 18:59:55 |
3.8400 € | -1.2000 € | -23.81 % | 140,477 € | 19:00:14 | |
26.0100 € | +1.0800 € | +4.33 % | 135,653 € | 19:00:14 | |
3.5600 € | +1.0200 € | +40.16 % | 81,785 € | 19:00:14 | |
7.4700 € | -1.1000 € | -12.84 % | 80,413 € | 19:00:14 | |
4.6950 € | +0.1750 € | +3.87 % | 54,000 € | 19:00:04 | |
8.1800 € | -1.0900 € | -11.76 % | 53,192 € | 19:00:14 | |
2.7700 € | -1.0800 € | -28.05 % | 48,257 € | 19:00:14 | |
7.3400 € | +0.9400 € | +14.69 % | 38,948 € | 19:00:14 | |
3.9400 € | -1.2200 € | -23.64 % | 34,544 € | 19:00:14 | |
14.0400 € | +0.9900 € | +7.59 % | 33,736 € | 19:00:14 |
4.4600 € | -0.7200 € | -13.90 % | 17,680 € | 19:00:14 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 19:00:04 | |
1.0300 € | +0.1900 € | +22.62 % | 7,280 € | 19:00:14 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:00:04 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 18:59:41 | |
2.3900 € | -0.9700 € | -28.87 % | 4,738 € | 19:00:12 | |
0.2700 € | -0.1200 € | -30.77 % | 3,370 € | 18:59:56 | |
1.5200 € | +0.2600 € | +20.63 % | 2,288 € | 19:00:14 | |
8.1100 € | -0.8500 € | -9.49 % | 2,008 € | 19:00:12 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 19:00:12 |
493.5200 € | -2.5750 € | -0.52 % | 1,136,247 € | 18:59:43 | |
923.0000 € | -2.9000 € | -0.31 % | 939,734 € | 18:59:13 | |
88.4650 € | -0.8340 € | -0.93 % | 896,086 € | 19:00:03 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:57:13 | |
154.4900 € | -1.9200 € | -1.23 % | 693,492 € | 19:00:01 | |
24.4275 € | -0.1500 € | -0.61 % | 624,973 € | 18:59:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:57:14 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 18:58:07 | |
24.0675 € | +0.6750 € | +2.89 % | 388,972 € | 18:59:31 | |
69.7675 € | +0.1925 € | +0.28 % | 360,448 € | 19:00:03 |
2,447.9955 € | -34.6150 € | -1.39 % | 160,221 € | 19:00:12 | |
5,368.8520 € | -56.0325 € | -1.03 % | 150,091 € | 19:00:12 | |
405.5355 € | -0.8170 € | -0.20 % | 98,213 € | 19:00:15 | |
370.9905 € | +0.4070 € | +0.11 % | 73,804 € | 19:00:14 | |
97.7210 € | +0.3020 € | +0.31 % | 53,423 € | 19:00:14 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:00:04 | |
113.5440 € | -0.9595 € | -0.84 % | 28,320 € | 19:00:13 | |
186.2605 € | +2.1000 € | +1.14 % | 26,100 € | 19:00:12 | |
125.4585 € | +0.0655 € | +0.05 % | 25,098 € | 18:59:10 | |
347.4500 € | -5.9100 € | -1.67 % | 21,087 € | 19:00:11 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:57:57 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:58:35 | |
0.0366 € | -0.0007 € | -1.75 % | 433,834 | 18:59:36 | |
16.5780 € | +1.2010 € | +7.81 % | 336,288 | 19:00:02 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 18:58:06 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 18:59:33 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:58:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:57:40 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:58:35 | |
14.0700 € | +0.2025 € | +1.46 % | 99,559 | 18:59:55 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:58:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:59:33 | |
3.8400 € | -1.2000 € | -23.81 % | 38,370 | 19:00:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:59:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:59:47 | |
3.5600 € | +1.0200 € | +40.16 % | 22,975 | 19:00:14 | |
2.7700 € | -1.0800 € | -28.05 % | 20,193 | 19:00:14 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 18:59:09 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:57:35 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:57:43 |
0.2700 € | -0.1200 € | -30.77 % | 12,000 | 18:59:56 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:00:04 | |
1.0300 € | +0.1900 € | +22.62 % | 7,000 | 19:00:14 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 18:59:41 | |
4.4600 € | -0.7200 € | -13.90 % | 4,000 | 19:00:14 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 19:00:04 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 19:00:14 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 19:00:04 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 18:59:00 | |
2.4100 € | -0.9500 € | -28.27 % | 2,000 | 19:00:15 |
0.3056 € | +0.0010 € | +0.33 % | 201,000 | 19:00:02 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:58:17 | |
2.0985 € | -0.0324 € | -1.52 % | 95,000 | 19:00:03 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 18:58:07 | |
0.9464 € | +0.0123 € | +1.31 % | 53,700 | 18:59:48 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:57:14 | |
3.0143 € | -0.0128 € | -0.42 % | 39,950 | 18:59:44 | |
24.4275 € | -0.1500 € | -0.61 % | 25,655 | 18:59:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:57:14 | |
6.4350 € | -0.0660 € | -1.02 % | 19,900 | 18:59:05 |
97.7210 € | +0.3020 € | +0.31 % | 550 | 19:00:14 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:59:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:00:04 | |
113.5440 € | -0.9595 € | -0.84 % | 250 | 19:00:13 | |
405.5355 € | -0.8170 € | -0.20 % | 240 | 19:00:15 | |
31.9440 € | -44.5580 € | -58.24 % | 211 | 19:00:04 | |
125.4585 € | +0.0655 € | +0.05 % | 200 | 18:59:10 | |
370.9905 € | +0.4070 € | +0.11 % | 200 | 19:00:14 | |
105.5975 € | - € | 0.00 % | 183 | 19:00:12 | |
186.2580 € | +2.0975 € | +1.14 % | 140 | 19:00:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 18:59:33 | |
766.5500 € | +32.4500 € | +4.42 % | 19:00:15 | |
409.0000 € | +0.2000 € | +0.05 % | 19:00:13 | |
512.4000 € | -7.8000 € | -1.50 % | 18:57:27 | |
153.5700 € | +2.1900 € | +1.45 % | 19:00:13 |
0.1600 € | -0.0400 € | -20.00 % | 18:59:05 | |
1.7500 € | -1.1200 € | -39.02 % | 19:00:14 | |
0.1900 € | -0.0400 € | -17.39 % | 18:58:24 | |
6.9600 € | +1.0700 € | +18.17 % | 19:00:14 | |
1.1900 € | +0.0500 € | +4.39 % | 19:00:10 |
1.5200 € | +0.2600 € | +20.63 % | 19:00:14 | |
0.4300 € | -0.1700 € | -28.33 % | 19:00:14 | |
3.5000 € | -1.1100 € | -24.08 % | 19:00:15 | |
0.0850 € | - € | 0.00 % | 18:59:41 | |
1.1400 € | +0.2000 € | +21.28 % | 19:00:14 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 18:59:04 | |
47.2175 € | +0.1890 € | +0.40 % | 18:59:55 | |
6.0755 € | +0.1775 € | +3.01 % | 19:00:10 | |
107.6925 € | - € | 0.00 % | 18:59:37 |
Indications
2,329.1200 $ | +0.56 % | |
27.3420 $ | +0.61 % | |
86.6800 $ | -0.47 % | |
82.4600 $ | -0.43 % | |
1.9795 € | +0.46 % | |
129.7150 € | -0.30 % | |
64,449.5650 $ | +0.63 % | |
3,159.3550 $ | +0.84 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.58 € | 10 | 19:00:07.562 | |
16.496 € | 30 | 19:00:07.042 | |
41.825 € | 45 | 19:00:05.469 | |
269.30 € | 7 | 19:00:01.398 | |
409.70 € | 4 | 18:59:41.512 | |
56.35 € | 9 | 18:59:37.009 | |
41.00 € | 40 | 18:59:14.686 | |
25.21 € | 21 | 18:59:04.897 | |
0.5634 € | 1,100 | 18:58:52.160 | |
47.18 € | 500 | 18:58:47.235 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank