Tops & Flops
105.0500 € | +1.4500 € | +1.40 % | 10:31:07 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:31:08 | ||
26.6850 € | +0.1900 € | +0.72 % | 10:30:04 | ||
72.2900 € | +0.3900 € | +0.54 % | 10:31:04 | ||
26.9400 € | +0.1400 € | +0.52 % | 10:31:04 | ||
43.3350 € | -0.6050 € | -1.38 % | 10:31:04 | ||
17.5450 € | -0.2675 € | -1.50 % | 10:31:09 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:31:04 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:31:08 | ||
267.3500 € | -9.1000 € | -3.29 % | 10:31:07 |
6.7250 € | +0.1150 € | +1.74 % | 10:30:35 | ||
28.7850 € | +0.3050 € | +1.07 % | 10:30:31 | ||
106.8250 € | +1.1000 € | +1.04 % | 10:31:06 | ||
13.8950 € | +0.1325 € | +0.96 % | 10:31:05 | ||
37.4300 € | +0.3300 € | +0.89 % | 10:30:52 | ||
46.4200 € | -0.9700 € | -2.05 % | 10:31:09 | ||
13.0400 € | -0.2850 € | -2.14 % | 10:31:04 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:31:10 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:29:16 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:30:26 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:06 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:31:08 | ||
37.4300 € | +0.3300 € | +0.89 % | 10:30:52 | ||
15.9000 € | +0.0800 € | +0.51 % | 10:30:01 | ||
26.8400 € | +0.0500 € | +0.19 % | 10:31:00 | ||
13.0400 € | -0.2850 € | -2.14 % | 10:31:04 | ||
66.9500 € | -1.5750 € | -2.30 % | 10:30:14 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
21.8450 € | -0.5650 € | -2.52 % | 10:31:10 | ||
267.3500 € | -9.1000 € | -3.29 % | 10:31:07 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:06 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:28:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:28:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:29:43 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:30:07 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:30:44 | ||
5.6125 € | -0.1425 € | -2.48 % | 10:29:23 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:30:36 | ||
2.1450 € | -0.0820 € | -3.68 % | 10:30:08 |
0.1047 € | +0.0087 € | +9.01 % | 10:30:36 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:30:07 | ||
0.0586 € | +0.0038 € | +6.93 % | 10:30:46 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:29:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:29:20 | ||
43.6500 € | -2.9900 € | -6.41 % | 10:31:06 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:30:09 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1175 € | -0.5975 € | -8.90 % | 10:30:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:30:37 |
148.4000 € | +0.3500 € | +0.24 % | 10:30:18 | ||
117.5000 € | - € | 0.00 % | 10:30:27 | ||
45.1075 € | -0.0125 € | -0.03 % | 10:31:07 | ||
311.8750 € | -0.1000 € | -0.03 % | 10:31:09 | ||
52.8950 € | -0.0350 € | -0.07 % | 10:31:07 | ||
460.3750 € | -3.7750 € | -0.81 % | 10:30:38 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:31:05 | ||
32.6025 € | -0.3175 € | -0.96 % | 10:31:07 | ||
104.2600 € | -1.0900 € | -1.03 % | 10:30:01 | ||
201.6250 € | -2.7000 € | -1.32 % | 10:31:05 |
0.1555 € | +0.0090 € | +6.14 % | 10:28:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:30:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:30:12 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 10:31:03 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:30:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:29:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:29:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:29:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:30:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:30:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:28:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:30:55 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:30:45 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:30:03 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:29:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:30:18 | ||
1.7248 € | -0.0353 € | -2.00 % | 10:31:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:30:15 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:30:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:30:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:30:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:30:02 | ||
0.2835 € | +0.0545 € | +23.80 % | 10:30:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:29:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:30:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:28:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:30:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:30:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:29:13 |
42.2250 € | +1.8000 € | +4.45 % | 10:31:06 | ||
2.3800 € | +0.1000 € | +4.39 % | 10:30:48 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:30:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:29:38 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:30:16 | ||
1.8950 € | -0.0650 € | -3.32 % | 10:30:44 | ||
1.5925 € | -0.0550 € | -3.34 % | 10:28:55 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:30:37 | ||
2.1450 € | -0.0820 € | -3.68 % | 10:30:08 | ||
32.8100 € | -2.0900 € | -5.99 % | 10:30:26 |
L&S Indikation17,691.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 2,381,509 € | 10:31:08 | |
14.8770 € | +0.0750 € | +0.51 % | 1,228,414 € | 10:31:10 | |
172.8000 € | -1.7400 € | -1.00 % | 1,079,989 € | 10:31:10 | |
785.2000 € | -9.4000 € | -1.18 % | 1,035,845 € | 10:31:13 | |
859.6000 € | -8.6000 € | -0.99 % | 948,832 € | 10:31:07 | |
378.0750 € | -1.3250 € | -0.35 % | 858,330 € | 10:31:07 | |
74.0750 € | -0.6250 € | -0.84 % | 755,939 € | 10:31:08 | |
50.5350 € | -0.4350 € | -0.85 % | 701,435 € | 10:31:09 | |
138.1400 € | -2.9800 € | -2.11 % | 619,111 € | 10:31:15 | |
166.9400 € | -1.0000 € | -0.60 % | 517,690 € | 10:31:07 |
5.5650 € | +0.2000 € | +3.73 % | 581,499 € | 10:31:19 | |
6.6950 € | -0.6100 € | -8.35 % | 76,923 € | 10:31:17 | |
7.8950 € | +0.5200 € | +7.05 % | 64,470 € | 10:31:17 | |
28.1750 € | +0.6100 € | +2.21 % | 59,133 € | 10:31:21 | |
4.5350 € | +0.5000 € | +12.39 % | 51,549 € | 10:31:17 | |
4.4350 € | -0.6200 € | -12.27 % | 42,670 € | 10:31:17 | |
7.4150 € | +0.5900 € | +8.64 % | 40,560 € | 10:31:17 | |
2.5550 € | -0.6200 € | -19.53 % | 34,485 € | 10:31:17 | |
10.0950 € | +0.5300 € | +5.54 % | 32,448 € | 10:31:17 | |
6.4350 € | +0.5900 € | +10.09 % | 26,470 € | 10:31:17 |
3.9150 € | -0.1750 € | -4.28 % | 27,280 € | 10:31:22 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 10:31:19 | |
10.6750 € | +0.3650 € | +3.54 % | 12,056 € | 10:31:12 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:28:53 | |
1.9450 € | +0.1650 € | +9.27 % | 5,621 € | 10:31:22 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:31:04 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:31:06 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 10:31:22 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:31:19 |
925.7500 € | -6.2500 € | -0.67 % | 406,264 € | 10:31:10 | |
88.1050 € | -0.4720 € | -0.53 % | 395,497 € | 10:31:10 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:30:52 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 10:31:07 | |
86.6900 € | -0.4530 € | -0.52 % | 262,371 € | 10:31:14 | |
888.4500 € | -11.6000 € | -1.29 % | 160,534 € | 10:31:15 | |
37.8650 € | -0.0225 € | -0.06 % | 140,157 € | 10:31:06 | |
71.8975 € | +0.0975 € | +0.14 % | 139,250 € | 10:31:08 | |
171.2200 € | -1.1600 € | -0.67 % | 122,214 € | 10:31:12 | |
39.2550 € | +0.0275 € | +0.07 % | 118,838 € | 10:31:08 |
2,461.2760 € | +2.1070 € | +0.09 % | 247,415 € | 10:31:23 | |
365.9385 € | -2.4120 € | -0.65 % | 126,367 € | 10:31:23 | |
5,378.4845 € | +29.2860 € | +0.55 % | 80,538 € | 10:31:14 | |
657.3415 € | -1.2150 € | -0.18 % | 54,613 € | 10:31:23 | |
416.0855 € | -0.5045 € | -0.12 % | 42,335 € | 10:30:15 | |
131.9855 € | -1.5870 € | -1.19 % | 38,943 € | 10:31:22 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:29:25 | |
42.9270 € | +2.2485 € | +5.53 % | 31,855 € | 10:29:25 | |
232.5415 € | -0.1990 € | -0.09 % | 27,803 € | 10:31:18 | |
87.4500 € | +0.3765 € | +0.43 % | 26,149 € | 10:31:18 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 229,000 | 10:30:04 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:31:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:28:54 | |
0.7769 € | -0.0043 € | -0.55 % | 127,574 | 10:31:04 | |
0.1630 € | +0.0005 € | +0.31 % | 88,276 | 10:30:46 | |
14.8770 € | +0.0750 € | +0.51 % | 82,965 | 10:31:10 | |
0.2835 € | +0.0545 € | +23.80 % | 57,963 | 10:30:30 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:29:16 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:28:12 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:28:55 |
5.5650 € | +0.2000 € | +3.73 % | 100,225 | 10:31:19 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:31:01 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:31:03 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:31:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:31:16 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:29:34 | |
2.5550 € | -0.6200 € | -19.53 % | 15,402 | 10:31:17 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:30:44 | |
0.0620 € | +0.0230 € | +58.97 % | 13,000 | 10:31:18 | |
6.6950 € | -0.6100 € | -8.35 % | 12,190 | 10:31:17 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:28:53 | |
3.9150 € | -0.1750 € | -4.28 % | 7,000 | 10:31:22 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 10:31:19 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:31:06 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:31:19 | |
1.9450 € | +0.1650 € | +9.27 % | 2,100 | 10:31:22 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:31:04 | |
10.6950 € | +0.3850 € | +3.73 % | 1,100 | 10:31:22 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 10:31:22 |
0.9690 € | +0.0073 € | +0.76 % | 113,323 | 10:31:12 | |
0.0163 € | +0.0009 € | +5.86 % | 85,000 | 10:31:11 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 10:30:58 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 10:31:11 | |
8.6215 € | -0.0165 € | -0.19 % | 10,000 | 10:31:07 | |
3.0726 € | +0.0260 € | +0.85 % | 8,128 | 10:31:09 | |
12.2590 € | +0.0480 € | +0.39 % | 7,900 | 10:31:07 | |
5.0498 € | +0.0056 € | +0.11 % | 6,000 | 10:30:04 | |
0.5115 € | +0.0059 € | +1.16 % | 4,989 | 10:31:12 | |
88.1040 € | -0.4730 € | -0.53 % | 4,498 | 10:31:14 |
0.1940 € | - € | 0.00 % | 1,300 | 10:31:00 | |
42.9270 € | +2.2485 € | +5.53 % | 736 | 10:29:25 | |
37.2765 € | -0.1760 € | -0.47 % | 400 | 10:31:20 | |
365.9385 € | -2.4120 € | -0.65 % | 347 | 10:31:23 | |
87.4370 € | +0.3635 € | +0.42 % | 300 | 10:31:24 | |
1.4450 € | +0.0185 € | +1.30 % | 300 | 10:29:33 | |
131.9855 € | -1.5870 € | -1.19 % | 297 | 10:31:22 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:29:25 | |
169.2135 € | -0.6240 € | -0.37 % | 126 | 10:31:21 | |
232.5415 € | -0.1990 € | -0.09 % | 120 | 10:31:18 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 10:31:23 | |
785.2000 € | -9.4000 € | -1.18 % | 10:31:13 | |
138.0900 € | -3.0300 € | -2.15 % | 10:31:21 | |
6.5860 € | -0.1430 € | -2.13 % | 10:31:15 | |
6.6390 € | -0.0150 € | -0.23 % | 10:31:05 |
5.4750 € | +0.6100 € | +12.54 % | 10:31:24 | |
0.9050 € | +0.0650 € | +7.74 % | 10:31:17 | |
0.3550 € | +0.0200 € | +5.97 % | 10:29:08 | |
2.5350 € | -0.6400 € | -20.16 % | 10:31:24 | |
4.4150 € | -0.6400 € | -12.66 % | 10:31:24 |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
2.9550 € | +0.3950 € | +15.43 % | 10:31:22 | |
0.3950 € | +0.0450 € | +12.86 % | 10:31:06 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.2200 € | +2.8920 € | +2.02 % | 10:27:00 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:29:25 | |
6.1120 € | -0.0340 € | -0.55 % | 10:29:12 | |
107.6925 € | - € | 0.00 % | 10:29:23 |
Indications
2,382.1650 $ | +0.12 % | |
28.2675 $ | +0.15 % | |
87.1700 $ | +0.20 % | |
82.2050 $ | +0.39 % | |
1.7485 € | +0.52 % | |
131.4150 € | +0.19 % | |
64,414.8700 $ | +1.38 % | |
3,079.6950 $ | +0.37 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.21 € | 270 | 10:31:25.659 | |
5.95 € | 1,000 | 10:31:20.085 | |
5.636 € | 1,000 | 10:31:11.503 | |
5.95 € | 90 | 10:31:09.642 | |
1,075.31 € | 3 | 10:31:07.867 | |
253.25 € | 10 | 10:31:05.059 | |
785.50 € | 3 | 10:31:03.602 | |
49.25 € | 22 | 10:31:03.424 | |
45.12 € | 200 | 10:31:03.354 | |
23.805 € | 980 | 10:31:03.339 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank