Tops & Flops
16.3800 € | +1.0030 € | +6.52 % | 15:30:23 | ||
32.4525 € | +1.1075 € | +3.53 % | 15:30:25 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:30:22 | ||
32.0100 € | +0.3500 € | +1.11 % | 15:30:22 | ||
27.4250 € | +0.2650 € | +0.98 % | 15:30:15 | ||
157.1300 € | -4.2200 € | -2.62 % | 15:30:26 | ||
217.0000 € | -6.1000 € | -2.73 % | 15:30:06 | ||
169.3800 € | -5.6500 € | -3.23 % | 15:30:25 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:30:16 | ||
500.3000 € | -19.9000 € | -3.83 % | 15:30:12 |
30.9000 € | +2.1500 € | +7.48 % | 15:30:22 | ||
6.8890 € | +0.1680 € | +2.50 % | 15:30:03 | ||
13.7675 € | +0.1175 € | +0.86 % | 15:29:03 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:28:59 | ||
46.8400 € | +0.2600 € | +0.56 % | 15:30:22 | ||
37.0600 € | -1.9200 € | -4.93 % | 15:30:02 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:30:08 | ||
44.0800 € | -3.3000 € | -6.96 % | 15:30:27 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:30:08 | ||
27.6400 € | -3.7200 € | -11.86 % | 15:30:21 |
32.4525 € | +1.1075 € | +3.53 % | 15:30:25 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:30:22 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:28:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:30:10 | ||
52.6000 € | +0.0900 € | +0.17 % | 15:30:13 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
9.3525 € | -0.3375 € | -3.48 % | 15:30:17 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:28:02 | ||
21.9900 € | -0.9900 € | -4.31 % | 15:30:21 | ||
37.0600 € | -1.9200 € | -4.93 % | 15:30:02 |
75.7500 € | +2.0500 € | +2.78 % | 15:30:22 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:30:22 | ||
8.9850 € | +0.1800 € | +2.04 % | 15:30:22 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:29:16 | ||
7.7075 € | +0.0775 € | +1.02 % | 15:28:19 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:30:07 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:28:02 | ||
0.8630 € | -0.0445 € | -4.90 % | 15:29:16 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:29:58 |
142.1100 € | +68.8400 € | +93.95 % | 15:30:16 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:30:26 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:29:59 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:28:36 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:28:23 | ||
23.6650 € | -2.1850 € | -8.45 % | 15:30:21 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:27:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:28:29 | ||
1,214.9000 € | -203.4000 € | -14.34 % | 15:30:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:30:03 |
121.4000 € | +2.5000 € | +2.10 % | 15:30:12 | ||
186.9500 € | +2.8700 € | +1.56 % | 15:30:27 | ||
458.5500 € | +6.4000 € | +1.42 % | 15:30:17 | ||
54.0100 € | +0.7500 € | +1.41 % | 15:30:26 | ||
58.1400 € | +0.5950 € | +1.03 % | 15:30:25 | ||
104.4000 € | -1.7100 € | -1.61 % | 15:30:25 | ||
367.9750 € | -8.1250 € | -2.16 % | 15:30:24 | ||
157.0600 € | -3.9500 € | -2.45 % | 15:30:24 | ||
156.1800 € | -5.5200 € | -3.41 % | 15:30:26 | ||
311.7500 € | -29.5000 € | -8.64 % | 15:30:25 |
9.8100 € | +1.6500 € | +20.22 % | 15:30:03 | ||
71.7500 € | +7.5000 € | +11.67 % | 15:30:21 | ||
103.0000 € | +9.0000 € | +9.57 % | 15:30:20 | ||
154.5000 € | +10.0000 € | +6.92 % | 15:30:26 | ||
9.5250 € | +0.6000 € | +6.72 % | 15:30:13 | ||
4.9200 € | -0.3300 € | -6.29 % | 15:30:16 | ||
108.0000 € | -8.0000 € | -6.90 % | 15:30:14 | ||
25.1525 € | -2.2375 € | -8.17 % | 15:30:24 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:30:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4560 € | +0.0165 € | +3.75 % | 15:30:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:30:19 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:30:22 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:30:11 | ||
0.8480 € | +0.0060 € | +0.71 % | 15:30:05 | ||
1.9603 € | -0.0198 € | -1.00 % | 15:30:13 | ||
6.1175 € | -0.0740 € | -1.20 % | 15:30:23 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:30:22 | ||
4.7865 € | -0.1135 € | -2.32 % | 15:30:23 | ||
2.5560 € | -0.0740 € | -2.81 % | 15:30:22 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:21 | ||
0.2460 € | +0.0375 € | +17.99 % | 15:30:20 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:28:58 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:30:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:30:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:27:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:27:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:28:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:30:06 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:30:10 |
4.0700 € | +0.2900 € | +7.67 % | 15:29:26 | ||
30.9000 € | +2.1500 € | +7.48 % | 15:30:22 | ||
16.3800 € | +1.0030 € | +6.52 % | 15:30:23 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:29:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:29:01 | ||
44.0800 € | -3.3000 € | -6.96 % | 15:30:27 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:30:08 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:29:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:27:37 | ||
27.6400 € | -3.7200 € | -11.86 % | 15:30:21 |
L&S Indikation17,850.00
Turnover tops
16.3800 € | +1.0030 € | +6.52 % | 4,054,151 € | 15:30:23 | |
394.4750 € | -14.3250 € | -3.50 % | 3,026,176 € | 15:30:29 | |
738.0500 € | +3.9500 € | +0.54 % | 2,064,912 € | 15:30:30 | |
500.3000 € | -19.9000 € | -3.83 % | 1,671,311 € | 15:30:12 | |
92.8300 € | -3.4200 € | -3.55 % | 1,565,345 € | 15:30:18 | |
9.3500 € | -0.3400 € | -3.51 % | 1,392,697 € | 15:30:25 | |
50.6500 € | -0.6750 € | -1.32 % | 1,275,212 € | 15:30:11 | |
32.4575 € | +1.1125 € | +3.55 % | 1,071,901 € | 15:30:30 | |
156.2900 € | -5.4100 € | -3.35 % | 817,959 € | 15:30:30 | |
72.7800 € | -1.1100 € | -1.50 % | 796,813 € | 15:30:24 |
26.6050 € | +1.6750 € | +6.72 % | 76,770 € | 15:30:27 | |
3.9900 € | -0.5300 € | -11.73 % | 54,000 € | 15:30:27 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.2850 € | -1.7550 € | -34.82 % | 42,437 € | 15:30:28 | |
1.4050 € | -1.7150 € | -54.97 % | 31,664 € | 15:30:27 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:30:24 | |
14.5750 € | +1.5250 € | +11.69 % | 27,860 € | 15:30:30 | |
6.8650 € | -1.7050 € | -19.89 % | 26,008 € | 15:30:27 | |
9.4350 € | +1.6650 € | +21.43 % | 22,037 € | 15:30:27 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:30:26 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 15:30:23 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 15:30:28 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:30:15 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:30:15 | |
1.7800 € | +0.5200 € | +41.27 % | 2,288 € | 15:30:28 | |
0.2200 € | -1.0300 € | -82.40 % | 2,000 € | 15:30:26 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 15:30:23 | |
2.2000 € | -1.1600 € | -34.52 % | 1,393 € | 15:30:26 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 15:30:23 | |
7.8500 € | -1.1100 € | -12.39 % | 1,060 € | 15:30:28 |
88.2900 € | -1.0090 € | -1.13 % | 583,016 € | 15:30:23 | |
74.3635 € | +0.0060 € | +0.01 % | 520,187 € | 15:30:14 | |
141.3360 € | -0.0125 € | -0.01 % | 417,939 € | 15:30:24 | |
23.4400 € | +0.0475 € | +0.20 % | 330,335 € | 15:30:13 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:30:22 | |
49.8280 € | -0.0950 € | -0.19 % | 220,332 € | 15:29:46 | |
106.1050 € | +0.2450 € | +0.23 % | 210,580 € | 15:30:25 | |
27.4275 € | -0.0600 € | -0.22 % | 191,517 € | 15:30:15 | |
73.3300 € | -0.7950 € | -1.07 % | 159,984 € | 15:30:17 | |
85.3675 € | -3.2125 € | -3.63 % | 143,128 € | 15:30:26 |
5,301.9185 € | -122.9660 € | -2.27 % | 144,735 € | 15:30:27 | |
2,424.3425 € | -58.2680 € | -2.35 % | 133,440 € | 15:30:16 | |
401.9295 € | -4.4230 € | -1.09 % | 98,213 € | 15:30:26 | |
112.7530 € | -1.7505 € | -1.53 % | 28,320 € | 15:30:29 | |
124.7245 € | -0.6685 € | -0.53 % | 25,098 € | 15:30:28 | |
105.4825 € | - € | 0.00 % | 19,351 € | 15:30:25 | |
347.5460 € | -5.8140 € | -1.65 % | 17,302 € | 15:30:27 | |
308.0780 € | -5.4425 € | -1.74 % | 15,528 € | 15:30:27 | |
1,097.1340 € | -20.4025 € | -1.83 % | 11,934 € | 15:30:27 | |
640.2610 € | -8.0985 € | -1.25 % | 11,552 € | 15:30:10 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:30:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:30:19 | |
16.4000 € | +1.0230 € | +6.65 % | 257,557 | 15:30:30 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:30:20 | |
0.0363 € | -0.0009 € | -2.42 % | 233,739 | 15:30:24 | |
9.3500 € | -0.3400 € | -3.51 % | 143,389 | 15:30:25 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:30:14 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:28:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:27:42 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:30:14 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:30:24 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:30:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:29:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:29:23 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:30:11 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:28:17 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:28:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:08 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:30:20 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:30:15 | |
1.2200 € | +0.3800 € | +45.24 % | 7,000 | 15:30:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 15:30:15 | |
5.3850 € | +0.5100 € | +10.46 % | 2,500 | 15:30:23 | |
0.2200 € | -1.0300 € | -82.40 % | 2,500 | 15:30:26 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:30:23 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 15:30:23 | |
1.7800 € | +0.5200 € | +41.27 % | 1,600 | 15:30:28 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:30:08 | |
0.6100 € | +0.2200 € | +56.41 % | 1,000 | 15:30:28 |
0.3103 € | +0.0057 € | +1.85 % | 200,000 | 15:30:30 | |
2.0689 € | -0.0620 € | -2.91 % | 50,000 | 15:30:30 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:30:22 | |
2.9987 € | -0.0285 € | -0.94 % | 39,950 | 15:30:31 | |
0.9514 € | +0.0173 € | +1.85 % | 26,400 | 15:30:28 | |
6.4330 € | -0.0680 € | -1.05 % | 19,900 | 15:29:51 | |
23.4400 € | +0.0475 € | +0.20 % | 14,000 | 15:30:13 | |
5.7125 € | -0.0470 € | -0.82 % | 12,442 | 15:30:27 | |
9.1995 € | +0.0400 € | +0.44 % | 10,640 | 15:30:23 | |
13.8650 € | -0.0320 € | -0.23 % | 10,064 | 15:30:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:29:30 | |
112.7530 € | -1.7505 € | -1.53 % | 250 | 15:30:29 | |
402.0785 € | -4.2740 € | -1.05 % | 240 | 15:30:31 | |
124.7245 € | -0.6685 € | -0.53 % | 200 | 15:30:28 | |
105.4775 € | - € | 0.00 % | 183 | 15:30:30 | |
34.5620 € | -41.9400 € | -54.82 % | 179 | 15:30:28 | |
36.5510 € | +2.2630 € | +6.60 % | 118 | 15:30:29 | |
45.9300 € | - € | 0.00 % | 105 | 15:30:25 | |
84.9775 € | +0.4120 € | +0.49 % | 59 | 15:30:27 | |
192.1620 € | -2.5250 € | -1.30 % | 56 | 15:30:25 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3500 € | -0.3400 € | -3.51 % | 15:30:25 | |
394.4750 € | -14.3250 € | -3.50 % | 15:30:29 | |
738.0500 € | +3.9500 € | +0.54 % | 15:30:30 | |
499.8000 € | -20.4000 € | -3.92 % | 15:30:31 | |
16.4000 € | +1.0230 € | +6.65 % | 15:30:30 |
0.1650 € | -0.0350 € | -17.50 % | 15:30:20 | |
1.1550 € | -1.7150 € | -59.76 % | 15:30:27 | |
0.1950 € | -0.0350 € | -15.22 % | 15:30:26 | |
7.5550 € | +1.6650 € | +28.27 % | 15:30:27 | |
0.9500 € | -0.1900 € | -16.67 % | 15:30:29 |
1.7800 € | +0.5200 € | +41.27 % | 15:30:28 | |
0.3700 € | -0.2300 € | -38.33 % | 15:30:09 | |
3.0200 € | -1.5900 € | -34.49 % | 15:30:28 | |
1.6800 € | +0.7400 € | +78.72 % | 15:30:28 | |
0.0840 € | -0.0010 € | -1.18 % | 15:30:23 |
154.9075 € | +0.0035 € | +0.00 % | 15:30:19 | |
0.0820 € | - € | 0.00 % | 15:28:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:30:23 | |
107.6925 € | - € | 0.00 % | 15:29:24 | |
5.9175 € | +0.0195 € | +0.33 % | 15:30:27 |
Indications
2,317.1850 $ | +0.05 % | |
27.1940 $ | +0.07 % | |
87.1500 $ | +0.07 % | |
83.0200 $ | +0.24 % | |
1.9465 € | -1.22 % | |
129.6350 € | -0.36 % | |
63,137.8300 $ | -1.42 % | |
3,105.7250 $ | -0.87 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
394.15 € | 5 | 15:30:30.255 | |
500.00 € | 5 | 15:30:27.799 | |
88.232 € | 3 | 15:30:25.049 | |
394.50 € | 2 | 15:30:23.111 | |
16.396 € | 599 | 15:30:23.030 | |
15.514 € | 400 | 15:30:20.100 | |
58.06 € | 100 | 15:30:19.453 | |
1.27 € | 1,050 | 15:30:18.365 | |
14.04 € | 48 | 15:30:17.045 | |
367.80 € | 15 | 15:30:15.786 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank