Tops & Flops
16.6360 € | +1.2590 € | +8.19 % | 17:50:31 | ||
32.4375 € | +1.0925 € | +3.49 % | 17:50:36 | ||
14.0850 € | +0.2175 € | +1.57 % | 17:49:54 | ||
17.7450 € | +0.1325 € | +0.75 % | 17:50:13 | ||
31.8550 € | +0.1950 € | +0.62 % | 17:49:32 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:50:25 | ||
170.1200 € | -4.9100 € | -2.81 % | 17:50:38 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:49:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:49:13 | ||
99.8200 € | -3.9050 € | -3.76 % | 17:50:25 |
30.5700 € | +1.8200 € | +6.33 % | 17:50:41 | ||
6.9710 € | +0.2500 € | +3.72 % | 17:50:24 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:48:39 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:48:20 | ||
74.6500 € | +0.4700 € | +0.63 % | 17:50:25 | ||
9.1750 € | -0.5150 € | -5.31 % | 17:50:40 | ||
130.0500 € | -8.0000 € | -5.80 % | 17:50:31 | ||
44.1050 € | -3.2750 € | -6.91 % | 17:50:33 | ||
29.0750 € | -2.6500 € | -8.35 % | 17:50:38 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:50:32 |
32.4375 € | +1.0925 € | +3.49 % | 17:50:36 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:48:27 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:50:24 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:49:44 | ||
24.7100 € | -0.0400 € | -0.16 % | 17:49:48 | ||
37.7100 € | -1.2700 € | -3.26 % | 17:50:00 | ||
29.0500 € | -1.1500 € | -3.81 % | 17:50:25 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:50:33 | ||
21.8200 € | -1.1600 € | -5.05 % | 17:50:17 | ||
9.1750 € | -0.5150 € | -5.31 % | 17:50:40 |
76.4500 € | +2.7500 € | +3.73 % | 17:49:47 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:50:10 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:48:27 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:50:33 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:49:29 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:48:27 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:50:33 | ||
39.3200 € | -1.6600 € | -4.05 % | 17:49:47 | ||
12.6400 € | -0.6100 € | -4.60 % | 17:50:29 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:49:39 |
141.5200 € | +68.2500 € | +93.15 % | 17:49:09 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6298 € | +0.1305 € | +8.70 % | 17:49:27 | ||
39.9650 € | +2.7000 € | +7.25 % | 17:50:21 | ||
2.3895 € | +0.1590 € | +7.13 % | 17:50:42 | ||
1.8050 € | -0.1555 € | -7.93 % | 17:49:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:49:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:50:31 | ||
22.5300 € | -3.3200 € | -12.84 % | 17:49:47 | ||
1,159.9000 € | -258.4000 € | -18.22 % | 17:48:28 |
462.1000 € | +9.9500 € | +2.20 % | 17:50:36 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:49:36 | ||
56.1700 € | +0.3000 € | +0.54 % | 17:50:30 | ||
152.8200 € | +0.1700 € | +0.11 % | 17:50:41 | ||
57.6000 € | +0.0550 € | +0.10 % | 17:50:39 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:50:37 | ||
365.6750 € | -10.4250 € | -2.77 % | 17:50:40 | ||
178.1800 € | -5.9000 € | -3.21 % | 17:50:39 | ||
154.9400 € | -6.0700 € | -3.77 % | 17:50:40 | ||
314.2500 € | -27.0000 € | -7.91 % | 17:50:31 |
9.5300 € | +1.3700 € | +16.79 % | 17:50:23 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:49:49 | ||
39.9325 € | +3.9425 € | +10.95 % | 17:50:41 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:48:42 | ||
12.4500 € | +1.0000 € | +8.73 % | 17:50:42 | ||
87.2000 € | -13.7750 € | -13.64 % | 17:50:36 | ||
0.6760 € | -0.1095 € | -13.94 % | 17:50:38 | ||
31.2700 € | -5.5900 € | -15.17 % | 17:50:42 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:49:11 | ||
16.9500 € | -9.8500 € | -36.75 % | 17:50:16 |
0.4665 € | +0.0270 € | +6.14 % | 17:50:39 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:48:34 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:48:23 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:48:21 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:48:52 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:49:47 | ||
4.6790 € | -0.2210 € | -4.51 % | 17:50:39 | ||
2.4780 € | -0.1520 € | -5.78 % | 17:49:31 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:47:59 | ||
1.8240 € | -0.1560 € | -7.88 % | 17:50:40 |
0.0475 € | +0.0175 € | +58.33 % | 17:48:15 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:48:47 | ||
0.2590 € | +0.0505 € | +24.22 % | 17:50:27 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:48:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:48:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:48:34 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:48:34 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:49:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:50:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:48:15 |
1.9985 € | +0.1565 € | +8.50 % | 17:49:46 | ||
16.6360 € | +1.2590 € | +8.19 % | 17:50:31 | ||
30.5700 € | +1.8200 € | +6.33 % | 17:50:41 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:47:54 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:48:32 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:49:44 | ||
29.0750 € | -2.6500 € | -8.35 % | 17:50:38 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:50:32 |
L&S Indikation17,886.00
Turnover tops
16.6360 € | +1.2590 € | +8.19 % | 5,205,583 € | 17:50:31 | |
400.4500 € | -8.3500 € | -2.04 % | 4,115,623 € | 17:50:28 | |
153.5400 € | +2.1600 € | +1.43 % | 3,363,577 € | 17:50:37 | |
758.0500 € | +23.9500 € | +3.26 % | 2,889,027 € | 17:50:37 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:49:23 | |
50.7800 € | -0.5450 € | -1.06 % | 2,158,276 € | 17:50:35 | |
9.1750 € | -0.5150 € | -5.31 % | 2,124,495 € | 17:50:36 | |
93.8800 € | -2.3700 € | -2.46 % | 1,787,225 € | 17:47:35 | |
365.8000 € | -10.3000 € | -2.74 % | 1,485,807 € | 17:50:37 | |
14.0850 € | +0.2175 € | +1.57 % | 1,361,871 € | 17:49:54 |
26.2300 € | +1.3000 € | +5.21 % | 135,653 € | 17:50:41 | |
3.6200 € | -1.4200 € | -28.17 % | 81,317 € | 17:50:40 | |
7.2500 € | -1.3200 € | -15.40 % | 80,413 € | 17:50:41 | |
4.2550 € | -0.2650 € | -5.86 % | 54,000 € | 17:50:40 | |
7.9600 € | -1.3100 € | -14.13 % | 53,192 € | 17:50:40 | |
2.5200 € | -1.3300 € | -34.55 % | 45,547 € | 17:50:41 | |
3.7800 € | +1.2400 € | +48.82 % | 44,555 € | 17:50:40 | |
7.5300 € | +1.1300 € | +17.66 % | 38,948 € | 17:50:40 | |
14.2400 € | +1.1900 € | +9.12 % | 33,736 € | 17:50:40 | |
1.7900 € | -1.3300 € | -42.63 % | 32,900 € | 17:50:41 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 17:50:37 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 17:50:30 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:50:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:50:37 | |
2.2700 € | -1.0900 € | -32.44 % | 4,738 € | 17:50:41 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 17:50:31 | |
0.3500 € | -0.0400 € | -10.26 % | 2,120 € | 17:49:49 | |
8.0000 € | -0.9600 € | -10.71 % | 2,008 € | 17:50:31 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 17:50:41 | |
2.8600 € | +0.3200 € | +12.60 % | 1,979 € | 17:50:31 |
491.8000 € | -4.2950 € | -0.87 % | 1,096,812 € | 17:49:52 | |
917.7000 € | -8.2000 € | -0.89 % | 939,734 € | 17:49:58 | |
88.1770 € | -1.1220 € | -1.26 % | 890,698 € | 17:50:33 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:47:44 | |
154.1300 € | -2.2800 € | -1.46 % | 693,492 € | 17:50:32 | |
24.2875 € | -0.2900 € | -1.18 % | 619,858 € | 17:48:28 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:48:08 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 17:48:25 | |
24.0075 € | +0.6150 € | +2.63 % | 381,790 € | 17:50:19 | |
69.8975 € | +0.3225 € | +0.46 % | 360,448 € | 17:50:38 |
2,440.7470 € | -41.8635 € | -1.69 % | 145,559 € | 17:50:37 | |
5,357.1055 € | -67.7790 € | -1.25 % | 144,735 € | 17:50:36 | |
405.5730 € | -0.7795 € | -0.19 % | 98,213 € | 17:50:41 | |
370.3890 € | -0.1945 € | -0.05 % | 73,804 € | 17:50:35 | |
97.2565 € | -0.1625 € | -0.17 % | 53,423 € | 17:50:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:47:58 | |
112.5670 € | -1.9365 € | -1.69 % | 28,320 € | 17:50:40 | |
124.8310 € | -0.5620 € | -0.45 % | 25,098 € | 17:49:53 | |
346.9510 € | -6.4090 € | -1.81 % | 21,087 € | 17:50:40 | |
105.5420 € | - € | 0.00 % | 19,351 € | 17:50:42 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:48:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:50:17 | |
16.6360 € | +1.2590 € | +8.19 % | 327,148 | 17:50:31 | |
0.3867 € | +0.0006 € | +0.14 % | 291,599 | 17:48:57 | |
9.1750 € | -0.5150 € | -5.31 % | 222,968 | 17:50:36 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:49:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:47:52 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:47:47 | |
14.0850 € | +0.2175 € | +1.57 % | 96,574 | 17:49:54 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:50:13 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:48:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:50:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:50:42 | |
3.6200 € | -1.4200 € | -28.17 % | 22,370 | 17:50:40 | |
0.0830 € | - € | 0.00 % | 20,000 | 17:48:45 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:48:55 | |
2.5200 € | -1.3300 € | -34.55 % | 19,193 | 17:50:41 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:50:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:48:10 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:50:37 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 17:50:30 | |
0.3500 € | -0.0400 € | -10.26 % | 7,000 | 17:49:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:50:37 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 17:49:37 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 17:50:37 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 17:50:41 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 17:50:37 | |
2.2700 € | -1.0900 € | -32.44 % | 2,000 | 17:50:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:50:33 |
0.3091 € | +0.0045 € | +1.46 % | 201,000 | 17:50:33 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:50:35 | |
2.0977 € | -0.0332 € | -1.56 % | 95,000 | 17:50:35 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 17:48:25 | |
0.9485 € | +0.0144 € | +1.54 % | 48,700 | 17:49:54 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:48:08 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 17:50:37 | |
24.2875 € | -0.2900 € | -1.18 % | 25,445 | 17:48:28 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:48:08 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 17:49:59 |
97.2565 € | -0.1625 € | -0.17 % | 550 | 17:50:42 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:50:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:47:58 | |
112.5670 € | -1.9365 € | -1.69 % | 250 | 17:50:40 | |
405.5730 € | -0.7795 € | -0.19 % | 240 | 17:50:41 | |
32.5280 € | -43.9740 € | -57.48 % | 211 | 17:50:42 | |
370.3890 € | -0.1945 € | -0.05 % | 200 | 17:50:35 | |
124.8310 € | -0.5620 € | -0.45 % | 200 | 17:49:53 | |
105.5420 € | - € | 0.00 % | 183 | 17:50:42 | |
21.5690 € | -0.9980 € | -4.42 % | 138 | 17:50:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1750 € | -0.5150 € | -5.31 % | 17:50:40 | |
400.4250 € | -8.3750 € | -2.05 % | 17:50:40 | |
758.0500 € | +23.9500 € | +3.26 % | 17:50:40 | |
512.3000 € | -7.9000 € | -1.52 % | 17:49:23 | |
16.6360 € | +1.2590 € | +8.19 % | 17:50:31 |
0.1500 € | -0.0500 € | -25.00 % | 17:50:13 | |
1.5300 € | -1.3400 € | -46.69 % | 17:50:41 | |
0.1800 € | -0.0500 € | -21.74 % | 17:50:13 | |
7.1800 € | +1.2900 € | +21.90 % | 17:50:41 | |
1.2100 € | +0.0700 € | +6.14 % | 17:49:49 |
1.6000 € | +0.3400 € | +26.98 % | 17:50:31 | |
0.4100 € | -0.1900 € | -31.67 % | 17:49:49 | |
3.3300 € | -1.2800 € | -27.77 % | 17:50:41 | |
0.0750 € | -0.0100 € | -11.76 % | 17:49:12 | |
1.3000 € | +0.3600 € | +38.30 % | 17:50:31 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:49:58 | |
47.2275 € | +0.1990 € | +0.42 % | 17:50:34 | |
107.6925 € | - € | 0.00 % | 17:50:31 | |
6.0965 € | +0.1985 € | +3.37 % | 17:50:42 |
Indications
2,331.0200 $ | +0.64 % | |
27.3030 $ | +0.47 % | |
86.6200 $ | -0.54 % | |
82.4500 $ | -0.45 % | |
1.9765 € | +0.30 % | |
129.6850 € | -0.32 % | |
63,899.0300 $ | -0.23 % | |
3,158.4150 $ | +0.81 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.278 € | 106 | 17:50:40.895 | |
154.98 € | 50 | 17:50:37.585 | |
153.46 € | 50 | 17:50:28.578 | |
3.80 € | 135 | 17:50:04.042 | |
21.37 € | 500 | 17:49:58.329 | |
400.95 € | 50 | 17:49:56.930 | |
57.30 € | 100 | 17:49:56.530 | |
423.20 € | 2 | 17:49:42.020 | |
7.04 € | 100 | 17:49:37.336 | |
344.06 € | 10 | 17:49:22.970 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank