Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 18:06:29 | ||
174.8500 € | +8.9700 € | +5.41 % | 18:06:27 | ||
153.6500 € | +5.2500 € | +3.54 % | 18:06:07 | ||
435.0500 € | +14.5500 € | +3.46 % | 18:06:29 | ||
224.0000 € | +6.4000 € | +2.94 % | 18:06:07 | ||
74.0500 € | -0.5550 € | -0.74 % | 18:05:55 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:06:29 | ||
62.8300 € | -0.5500 € | -0.87 % | 18:06:08 | ||
51.1250 € | -0.7300 € | -1.41 % | 18:06:05 | ||
72.1000 € | -2.0000 € | -2.70 % | 18:06:06 |
29.4850 € | +1.6150 € | +5.79 % | 18:06:06 | ||
1.9525 € | +0.0898 € | +4.82 % | 18:04:50 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:06:29 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:05:57 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:06:00 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:06:25 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:03:53 | ||
108.7750 € | -1.7000 € | -1.54 % | 18:05:52 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:03:55 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:06:28 |
291.5500 € | +17.9500 € | +6.56 % | 18:06:29 | ||
174.8500 € | +8.9700 € | +5.41 % | 18:06:27 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:06:29 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:06:16 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:05:57 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:06:06 | ||
37.2400 € | - € | 0.00 % | 18:06:06 | ||
29.1800 € | -0.0100 € | -0.03 % | 18:06:06 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:06:25 | ||
29.8700 € | -0.1650 € | -0.55 % | 18:06:33 |
250.1000 € | +10.9000 € | +4.56 % | 18:05:52 | ||
9.1250 € | +0.3825 € | +4.38 % | 18:06:31 | ||
18.3600 € | +0.7600 € | +4.32 % | 18:06:07 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:06:16 | ||
41.3750 € | +1.2500 € | +3.12 % | 18:04:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:05:14 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:05:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:04:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 18:04:23 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:06:29 |
0.4320 € | +0.0410 € | +10.49 % | 18:03:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:05:17 | ||
31.9050 € | +2.6750 € | +9.15 % | 18:03:45 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:06:07 | ||
81.7250 € | +5.4250 € | +7.11 % | 18:06:26 | ||
62.4700 € | -4.7700 € | -7.09 % | 18:06:08 | ||
40.6750 € | -3.4350 € | -7.79 % | 18:06:21 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:06:29 |
37.2450 € | +0.9850 € | +2.72 % | 18:06:32 | ||
222.3250 € | +2.6250 € | +1.19 % | 18:06:31 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:05:52 | ||
395.5000 € | +4.0500 € | +1.03 % | 18:06:32 | ||
380.2250 € | +3.8250 € | +1.02 % | 18:06:33 | ||
256.8000 € | -2.4000 € | -0.93 % | 18:06:25 | ||
254.7250 € | -2.5250 € | -0.98 % | 18:06:32 | ||
158.0900 € | -1.6100 € | -1.01 % | 18:06:28 | ||
456.6000 € | -4.7750 € | -1.03 % | 18:06:32 | ||
54.8550 € | -1.4650 € | -2.60 % | 18:06:33 |
3.6200 € | +0.8100 € | +28.83 % | 18:04:09 | ||
80.5000 € | +12.5000 € | +18.38 % | 18:06:31 | ||
2.8660 € | +0.4160 € | +16.98 % | 18:06:15 | ||
293.0000 € | +38.1000 € | +14.95 % | 18:06:32 | ||
0.6645 € | +0.0760 € | +12.91 % | 18:06:15 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:05:09 | ||
415.0500 € | -68.5500 € | -14.17 % | 18:06:19 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:06:28 | ||
5.9510 € | -1.1090 € | -15.71 % | 18:06:32 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:04:45 |
0.4665 € | +0.0350 € | +8.11 % | 18:06:30 | ||
1.9123 € | +0.1223 € | +6.83 % | 18:06:09 | ||
2.5190 € | +0.1290 € | +5.40 % | 18:06:21 | ||
6.3540 € | +0.1840 € | +2.98 % | 18:06:02 | ||
4.8390 € | +0.0990 € | +2.09 % | 18:06:08 | ||
1.3425 € | -0.0125 € | -0.92 % | 18:05:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:03:45 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:05:19 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:04:44 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:06:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:05:16 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:05:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:04:00 | ||
0.2700 € | +0.0420 € | +18.42 % | 18:06:33 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:05:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:03:34 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:06:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:03:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:05:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:03:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:05:18 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:04:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:03:41 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:04:31 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:06:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:05:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:04:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:06:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:05:26 |
L&S Indikation18,128.00
Turnover tops
769.4500 € | +25.7000 € | +3.46 % | 4,212,035 € | 18:06:32 | |
135.9400 € | +2.9000 € | +2.18 % | 3,598,487 € | 18:06:32 | |
175.0900 € | +0.1500 € | +0.09 % | 2,938,293 € | 18:06:08 | |
15.3940 € | +0.1700 € | +1.12 % | 2,758,643 € | 18:06:31 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:05:40 | |
51.1250 € | -0.7300 € | -1.41 % | 1,652,684 € | 18:06:05 | |
270.5000 € | +2.9000 € | +1.08 % | 1,083,367 € | 18:06:11 | |
74.0500 € | -0.5550 € | -0.74 % | 911,915 € | 18:05:55 | |
713.9000 € | +42.7000 € | +6.36 % | 823,537 € | 18:06:32 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:06:29 |
7.2450 € | -1.7550 € | -19.50 % | 116,631 € | 18:06:33 | |
0.9200 € | -1.5400 € | -62.60 % | 68,980 € | 18:06:28 | |
4.1450 € | -1.6050 € | -27.91 % | 67,046 € | 18:06:29 | |
4.7450 € | -1.8850 € | -28.43 % | 61,523 € | 18:06:29 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 18:03:54 | |
9.7350 € | +1.8450 € | +23.38 % | 55,021 € | 18:06:29 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:05:59 | |
3.0550 € | -1.8850 € | -38.16 % | 44,670 € | 18:06:29 | |
2.6150 € | - € | 0.00 % | 44,496 € | 18:06:29 | |
1.1350 € | -1.5250 € | -57.33 % | 44,406 € | 18:06:33 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 18:06:03 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 18:05:01 | |
3.7350 € | +0.0900 € | +2.47 % | 11,250 € | 18:06:03 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 18:06:03 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:06:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:06:29 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 18:06:07 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 18:05:01 | |
1.3800 € | +0.5100 € | +58.62 % | 930 € | 18:06:29 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 18:06:07 |
11.0835 € | -0.5595 € | -4.81 % | 1,759,719 € | 18:06:26 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:04:55 | |
89.2880 € | +0.5880 € | +0.66 % | 665,191 € | 18:06:30 | |
115.7300 € | +0.6600 € | +0.57 % | 642,875 € | 18:06:20 | |
240.2500 € | +1.6100 € | +0.67 % | 521,901 € | 18:06:31 | |
69.8525 € | -0.1125 € | -0.16 % | 445,465 € | 18:06:31 | |
70.8650 € | +0.7450 € | +1.06 % | 396,415 € | 18:05:56 | |
7.1405 € | +0.0710 € | +1.00 % | 390,477 € | 18:06:08 | |
31.2550 € | +0.1940 € | +0.62 % | 388,434 € | 18:06:30 | |
498.0200 € | +3.4050 € | +0.69 % | 318,158 € | 18:06:08 |
218.8905 € | +15.6405 € | +7.70 % | 130,410 € | 18:06:35 | |
354.3465 € | +0.3645 € | +0.10 % | 106,297 € | 18:06:33 | |
938.8650 € | +7.7605 € | +0.83 % | 91,802 € | 18:06:33 | |
203.6245 € | +2.2255 € | +1.11 % | 65,377 € | 18:06:33 | |
1,106.4915 € | -2.5715 € | -0.23 % | 58,576 € | 18:06:34 | |
427.6480 € | +1.5205 € | +0.36 % | 40,846 € | 18:06:34 | |
2,493.8065 € | +22.5880 € | +0.91 % | 37,322 € | 18:06:31 | |
660.5570 € | +8.3605 € | +1.28 % | 34,021 € | 18:06:34 | |
811.8735 € | +3.4505 € | +0.43 % | 28,533 € | 18:06:33 | |
271.9200 € | +4.8605 € | +1.82 % | 27,020 € | 18:06:35 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:05:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,017,421 | 18:05:48 | |
0.0385 € | -0.0111 € | -22.30 % | 1,105,279 | 18:05:58 | |
15.3940 € | +0.1700 € | +1.12 % | 180,267 | 18:06:31 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:05:25 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:06:34 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:05:12 | |
0.5992 € | +0.0092 € | +1.56 % | 105,720 | 18:06:19 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:05:04 | |
1.9525 € | +0.0898 € | +4.82 % | 89,031 | 18:04:50 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:06:18 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 18:03:54 | |
0.9200 € | -1.5400 € | -62.60 % | 43,500 | 18:06:28 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:04:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:05:59 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 18:06:24 | |
1.1250 € | -1.5350 € | -57.71 % | 23,505 | 18:06:35 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:04:31 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:04:26 | |
2.6150 € | - € | 0.00 % | 19,998 | 18:06:29 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:06:31 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 18:06:03 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 18:06:07 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 18:05:01 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 18:06:03 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:06:29 | |
3.7350 € | +0.0900 € | +2.47 % | 3,000 | 18:06:03 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 18:06:03 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 18:06:07 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 18:05:01 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 18:06:34 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:06:30 | |
0.9227 € | -0.0200 € | -2.12 % | 171,094 | 18:06:10 | |
11.0835 € | -0.5595 € | -4.81 % | 152,770 | 18:06:26 | |
7.1405 € | +0.0710 € | +1.00 % | 55,109 | 18:06:08 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:06:23 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 18:06:14 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:06:09 | |
31.2550 € | +0.1940 € | +0.62 % | 12,486 | 18:06:30 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:06:22 |
218.8905 € | +15.6405 € | +7.70 % | 600 | 18:06:35 | |
203.6245 € | +2.2255 € | +1.11 % | 322 | 18:06:33 | |
354.3470 € | +0.3650 € | +0.10 % | 301 | 18:06:36 | |
102.2660 € | +10.2990 € | +11.20 % | 189 | 18:06:31 | |
81.1890 € | +0.4310 € | +0.53 % | 186 | 18:06:33 | |
151.2430 € | +2.1165 € | +1.42 % | 165 | 18:06:35 | |
1.3715 € | -0.1095 € | -7.39 % | 160 | 18:06:33 | |
14.8740 € | -4.0085 € | -21.23 % | 159 | 18:06:31 | |
18.9755 € | +4.9255 € | +35.06 % | 150 | 18:06:35 | |
24.9410 € | +0.2285 € | +0.92 % | 120 | 18:06:35 |
Mostwanted
769.4000 € | +25.6500 € | +3.45 % | 18:06:35 | |
135.9600 € | +2.9200 € | +2.19 % | 18:06:35 | |
713.9000 € | +42.7000 € | +6.36 % | 18:06:32 | |
514.8000 € | +2.8000 € | +0.55 % | 18:05:40 | |
6.8980 € | +0.0060 € | +0.09 % | 18:05:34 |
0.6150 € | -0.1750 € | -22.15 % | 18:06:07 | |
0.7000 € | - € | 0.00 % | 18:04:19 | |
1.5600 € | +0.4300 € | +38.05 % | 18:06:13 | |
3.7850 € | +0.7400 € | +24.30 % | 18:06:34 | |
0.3700 € | -0.0200 € | -5.13 % | 18:06:15 |
0.9100 € | -0.6800 € | -42.77 % | 18:06:07 | |
0.9800 € | +0.3900 € | +66.10 % | 18:06:35 | |
0.1250 € | -0.0600 € | -32.43 % | 18:06:31 | |
3.0900 € | +0.3900 € | +14.44 % | 18:06:07 | |
2.0900 € | -1.0800 € | -34.07 % | 18:06:29 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:05:13 | |
46.9995 € | -0.1915 € | -0.41 % | 18:05:54 | |
107.6925 € | - € | 0.00 % | 18:05:13 | |
5.9480 € | +0.0145 € | +0.24 % | 18:06:34 |
Indications
2,325.1250 $ | -0.09 % | |
27.2590 $ | +0.31 % | |
87.9650 $ | +0.93 % | |
82.9200 $ | +0.97 % | |
2.0595 € | -0.53 % | |
131.0150 € | -0.14 % | |
66,697.0500 $ | +0.21 % | |
3,232.4050 $ | +1.34 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
769.80 € | 5 | 18:06:30.284 | |
2.374 € | 100 | 18:06:27.793 | |
5.454 € | 1,000 | 18:06:25.255 | |
23.70 € | 1,500 | 18:06:21.717 | |
2.699 € | 500 | 18:06:05.826 | |
14.10 € | 120 | 18:06:05.288 | |
415.70 € | 2 | 18:05:57.019 | |
3.745 € | 100 | 18:05:56.263 | |
1.701 € | 330 | 18:05:55.026 | |
127.37 € | 15 | 18:05:48.810 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank